
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.842 | 1.842 | 1.842 | 1.838 | 0.22% |
Jun 26, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.20% |
Jun 25, 2025 | 1.835 | 1.835 | 1.835 | 1.834 | 0.06% |
Jun 24, 2025 | 1.834 | 1.834 | 1.834 | 1.832 | 0.10% |
Jun 23, 2025 | 1.832 | 1.832 | 1.834 | 1.832 | -0.14% |
Jun 20, 2025 | 1.834 | 1.834 | 1.834 | 1.832 | 0.10% |
Jun 19, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
Jun 18, 2025 | 1.832 | 1.832 | 1.832 | 1.829 | 0.20% |
Jun 17, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.07% |
Jun 13, 2025 | 1.830 | 1.830 | 1.830 | 1.829 | 0.05% |
Jun 12, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.27% |
Jun 11, 2025 | 1.824 | 1.824 | 1.824 | 1.823 | 0.08% |
Jun 10, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.25% |
Jun 09, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Jun 06, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.21% |
Jun 05, 2025 | 1.814 | 1.814 | 1.814 | 1.813 | 0.07% |
Jun 04, 2025 | 1.813 | 1.813 | 1.813 | 1.808 | 0.25% |
Jun 03, 2025 | 1.808 | 1.808 | 1.808 | 1.802 | 0.34% |
Jun 02, 2025 | 1.802 | 1.802 | 1.802 | 1.801 | 0.08% |
May 30, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.41% |
May 29, 2025 | 1.793 | 1.793 | 1.793 | 1.792 | 0.06% |
May 28, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.43% |
Highest: 1.842 | Lowest: 1.792 | Difference: 0.050 | Average: 1.822 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review