Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.08% |
Oct 03, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.43% |
Oct 02, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Oct 01, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Sep 30, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.08% |
Sep 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.04% |
Sep 26, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.11% |
Sep 23, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Sep 20, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.18% |
Sep 19, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.54% |
Sep 18, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.15% |
Sep 17, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.29% |
Sep 16, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.35% |
Sep 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.16% |
Sep 12, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.14% |
Sep 11, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.06% |
Sep 10, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.05% |
Sep 09, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.09% |
Sep 06, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.11% |
Highest: 1.730 | Lowest: 1.684 | Difference: 0.046 | Average: 1.707 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review