
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.898 | 1.898 | 1.898 | 1.896 | 0.07% |
Oct 02, 2025 | 1.896 | 1.896 | 1.896 | 1.889 | 0.40% |
Oct 01, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.04% |
Sep 30, 2025 | 1.889 | 1.889 | 1.889 | 1.887 | 0.13% |
Sep 29, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.07% |
Sep 26, 2025 | 1.885 | 1.885 | 1.885 | 1.884 | 0.06% |
Sep 25, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.29% |
Sep 23, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.16% |
Sep 22, 2025 | 1.876 | 1.876 | 1.876 | 1.873 | 0.14% |
Sep 19, 2025 | 1.873 | 1.873 | 1.879 | 1.873 | -0.33% |
Sep 18, 2025 | 1.879 | 1.879 | 1.879 | 1.875 | 0.24% |
Sep 17, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.07% |
Sep 16, 2025 | 1.874 | 1.874 | 1.874 | 1.871 | 0.14% |
Sep 15, 2025 | 1.871 | 1.871 | 1.871 | 1.868 | 0.15% |
Sep 12, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.31% |
Sep 11, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.07% |
Sep 10, 2025 | 1.864 | 1.864 | 1.864 | 1.862 | 0.10% |
Sep 09, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.19% |
Sep 08, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.09% |
Sep 05, 2025 | 1.857 | 1.857 | 1.857 | 1.853 | 0.21% |
Sep 04, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.27% |
Highest: 1.898 | Lowest: 1.853 | Difference: 0.045 | Average: 1.875 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review