
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 59.279 | 59.279 | 59.279 | 59.279 | 0.61% |
Apr 23, 2025 | 58.918 | 58.918 | 58.918 | 58.318 | 1.03% |
Apr 22, 2025 | 58.318 | 58.318 | 58.318 | 58.318 | -0.33% |
Apr 17, 2025 | 58.514 | 58.514 | 58.514 | 58.514 | -0.82% |
Apr 16, 2025 | 58.997 | 58.997 | 58.997 | 58.997 | 0.30% |
Apr 15, 2025 | 58.821 | 58.821 | 58.821 | 57.937 | 1.53% |
Apr 14, 2025 | 57.937 | 57.937 | 57.937 | 57.004 | 1.64% |
Apr 11, 2025 | 57.004 | 57.004 | 57.164 | 57.004 | -0.28% |
Apr 10, 2025 | 57.164 | 57.164 | 57.164 | 55.159 | 3.63% |
Apr 09, 2025 | 55.159 | 55.159 | 55.159 | 55.159 | -1.30% |
Apr 08, 2025 | 55.883 | 55.883 | 55.883 | 54.351 | 2.82% |
Apr 07, 2025 | 54.351 | 54.351 | 54.351 | 54.351 | -2.36% |
Apr 04, 2025 | 55.666 | 55.666 | 55.666 | 55.666 | -3.50% |
Apr 03, 2025 | 57.684 | 57.684 | 57.684 | 57.684 | -1.98% |
Apr 02, 2025 | 58.849 | 58.849 | 58.849 | 58.640 | 0.36% |
Apr 01, 2025 | 58.640 | 58.640 | 58.640 | 58.361 | 0.48% |
Mar 31, 2025 | 58.361 | 58.361 | 59.257 | 58.361 | -1.51% |
Mar 28, 2025 | 59.257 | 59.257 | 59.257 | 59.238 | 0.03% |
Mar 27, 2025 | 59.238 | 59.238 | 59.716 | 59.238 | -0.80% |
Mar 26, 2025 | 59.716 | 59.716 | 59.716 | 59.322 | 0.66% |
Highest: 59.716 | Lowest: 54.351 | Difference: 5.365 | Average: 57.888 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review