Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 70.734 | 70.734 | 70.734 | 70.253 | 0.69% |
| Oct 22, 2025 | 70.253 | 70.253 | 70.434 | 70.253 | -0.26% |
| Oct 21, 2025 | 70.434 | 70.434 | 71.132 | 70.434 | -0.98% |
| Oct 20, 2025 | 71.132 | 71.132 | 71.132 | 71.132 | -0.31% |
| Oct 17, 2025 | 71.351 | 71.351 | 71.351 | 71.351 | -0.78% |
| Oct 16, 2025 | 71.915 | 71.915 | 71.915 | 71.370 | 0.76% |
| Oct 15, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | 0.44% |
| Oct 14, 2025 | 71.059 | 71.059 | 71.139 | 71.059 | -0.11% |
| Oct 13, 2025 | 71.139 | 71.139 | 71.139 | 70.943 | 0.28% |
| Oct 10, 2025 | 70.943 | 70.943 | 70.943 | 70.943 | -0.67% |
| Oct 09, 2025 | 71.422 | 71.422 | 71.422 | 71.422 | 0.25% |
| Oct 08, 2025 | 71.247 | 71.247 | 71.247 | 71.247 | 0.54% |
| Oct 07, 2025 | 70.865 | 70.865 | 70.865 | 70.828 | 0.05% |
| Oct 06, 2025 | 70.828 | 70.828 | 70.828 | 70.575 | 0.36% |
| Oct 03, 2025 | 70.575 | 70.575 | 70.575 | 70.298 | 0.39% |
| Oct 02, 2025 | 70.298 | 70.298 | 70.298 | 69.890 | 0.58% |
| Oct 01, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.34% |
| Sep 30, 2025 | 69.650 | 69.650 | 69.650 | 69.481 | 0.24% |
| Sep 29, 2025 | 69.481 | 69.481 | 69.481 | 69.063 | 0.61% |
| Sep 26, 2025 | 69.063 | 69.063 | 69.063 | 69.063 | 0.23% |
| Sep 25, 2025 | 68.908 | 68.908 | 68.908 | 68.908 | -0.42% |
| Highest: 71.915 | Lowest: 68.908 | Difference: 3.007 | Average: 70.598 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review