
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 70.298 | 70.298 | 70.298 | 69.890 | 0.58% |
Oct 01, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.34% |
Sep 30, 2025 | 69.650 | 69.650 | 69.650 | 69.481 | 0.24% |
Sep 29, 2025 | 69.481 | 69.481 | 69.481 | 69.063 | 0.61% |
Sep 26, 2025 | 69.063 | 69.063 | 69.063 | 69.063 | 0.23% |
Sep 25, 2025 | 68.908 | 68.908 | 68.908 | 68.908 | -0.42% |
Sep 23, 2025 | 69.198 | 69.198 | 69.198 | 69.198 | 0.35% |
Sep 22, 2025 | 68.954 | 68.954 | 68.954 | 68.954 | 0.42% |
Sep 19, 2025 | 68.665 | 68.665 | 68.707 | 68.665 | -0.06% |
Sep 18, 2025 | 68.707 | 68.707 | 68.707 | 68.707 | 0.54% |
Sep 17, 2025 | 68.339 | 68.339 | 68.339 | 68.339 | -0.05% |
Sep 16, 2025 | 68.371 | 68.371 | 68.371 | 68.371 | 0.54% |
Sep 15, 2025 | 68.006 | 68.006 | 68.015 | 68.006 | -0.01% |
Sep 12, 2025 | 68.015 | 68.015 | 68.015 | 68.015 | 0.60% |
Sep 11, 2025 | 67.606 | 67.606 | 67.606 | 67.487 | 0.18% |
Sep 10, 2025 | 67.487 | 67.487 | 67.487 | 67.487 | 0.26% |
Sep 09, 2025 | 67.315 | 67.315 | 67.315 | 67.315 | 0.50% |
Sep 08, 2025 | 66.981 | 66.981 | 66.981 | 66.728 | 0.38% |
Sep 05, 2025 | 66.728 | 66.728 | 66.728 | 66.728 | 0.92% |
Sep 04, 2025 | 66.119 | 66.119 | 66.119 | 66.066 | 0.08% |
Highest: 70.298 | Lowest: 66.066 | Difference: 4.232 | Average: 68.389 | Change %: 6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review