
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 62.352 | 62.352 | 62.352 | 62.352 | 0.37% |
May 28, 2025 | 62.123 | 62.123 | 62.123 | 61.701 | 0.68% |
May 27, 2025 | 61.701 | 61.701 | 61.701 | 61.701 | -0.15% |
May 26, 2025 | 61.793 | 61.793 | 61.793 | 61.793 | 0.79% |
May 23, 2025 | 61.309 | 61.309 | 61.330 | 61.309 | -0.03% |
May 22, 2025 | 61.330 | 61.330 | 61.330 | 61.330 | -0.63% |
May 21, 2025 | 61.722 | 61.722 | 61.722 | 61.722 | 0.79% |
May 20, 2025 | 61.240 | 61.240 | 61.240 | 61.102 | 0.22% |
May 19, 2025 | 61.102 | 61.102 | 61.269 | 61.102 | -0.27% |
May 16, 2025 | 61.269 | 61.269 | 61.269 | 61.269 | -0.08% |
May 15, 2025 | 61.319 | 61.319 | 61.652 | 61.319 | -0.54% |
May 14, 2025 | 61.652 | 61.652 | 61.652 | 61.347 | 0.50% |
May 13, 2025 | 61.347 | 61.347 | 61.347 | 61.061 | 0.47% |
May 12, 2025 | 61.061 | 61.061 | 61.061 | 61.061 | 0.74% |
May 09, 2025 | 60.612 | 60.612 | 60.612 | 60.612 | 1.03% |
May 08, 2025 | 59.991 | 59.991 | 60.224 | 59.991 | -0.39% |
May 07, 2025 | 60.224 | 60.224 | 60.224 | 60.140 | 0.14% |
May 06, 2025 | 60.140 | 60.140 | 60.460 | 60.140 | -0.53% |
May 05, 2025 | 60.460 | 60.460 | 60.622 | 60.460 | -0.27% |
May 02, 2025 | 60.622 | 60.622 | 60.622 | 60.622 | 1.12% |
Highest: 62.352 | Lowest: 59.991 | Difference: 2.360 | Average: 61.168 | Change %: 4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review