Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 70.027 | 70.027 | 70.210 | 70.027 | -0.26% |
| Oct 24, 2025 | 70.210 | 70.210 | 70.260 | 70.210 | -0.07% |
| Oct 23, 2025 | 70.260 | 70.260 | 70.260 | 69.784 | 0.68% |
| Oct 22, 2025 | 69.784 | 69.784 | 69.966 | 69.784 | -0.26% |
| Oct 21, 2025 | 69.966 | 69.966 | 70.661 | 69.966 | -0.98% |
| Oct 20, 2025 | 70.661 | 70.661 | 70.661 | 70.661 | -0.31% |
| Oct 17, 2025 | 70.884 | 70.884 | 70.884 | 70.884 | -0.79% |
| Oct 16, 2025 | 71.447 | 71.447 | 71.447 | 70.907 | 0.76% |
| Oct 15, 2025 | 70.907 | 70.907 | 70.907 | 70.907 | 0.44% |
| Oct 14, 2025 | 70.599 | 70.599 | 70.682 | 70.599 | -0.12% |
| Oct 13, 2025 | 70.682 | 70.682 | 70.682 | 70.492 | 0.27% |
| Oct 10, 2025 | 70.492 | 70.492 | 70.492 | 70.492 | -0.67% |
| Oct 09, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | 0.24% |
| Oct 08, 2025 | 70.798 | 70.798 | 70.798 | 70.798 | 0.54% |
| Oct 07, 2025 | 70.420 | 70.420 | 70.420 | 70.385 | 0.05% |
| Oct 06, 2025 | 70.385 | 70.385 | 70.385 | 70.139 | 0.35% |
| Oct 03, 2025 | 70.139 | 70.139 | 70.139 | 69.867 | 0.39% |
| Oct 02, 2025 | 69.867 | 69.867 | 69.867 | 69.462 | 0.58% |
| Oct 01, 2025 | 69.462 | 69.462 | 69.462 | 69.462 | 0.34% |
| Sep 30, 2025 | 69.226 | 69.226 | 69.226 | 69.060 | 0.24% |
| Sep 29, 2025 | 69.060 | 69.060 | 69.060 | 68.650 | 0.60% |
| Highest: 71.447 | Lowest: 68.650 | Difference: 2.796 | Average: 70.297 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review