
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.567 | 4.567 | 4.567 | 4.531 | 0.79% |
Jun 26, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.37% |
Jun 25, 2025 | 4.548 | 4.548 | 4.548 | 4.461 | 1.94% |
Jun 24, 2025 | 4.461 | 4.461 | 4.555 | 4.461 | -2.06% |
Jun 23, 2025 | 4.555 | 4.555 | 4.555 | 4.527 | 0.62% |
Jun 20, 2025 | 4.527 | 4.527 | 4.575 | 4.527 | -1.04% |
Jun 19, 2025 | 4.575 | 4.575 | 4.577 | 4.575 | -0.06% |
Jun 18, 2025 | 4.577 | 4.577 | 4.577 | 4.521 | 1.25% |
Jun 17, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | -2.02% |
Jun 13, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | 1.39% |
Jun 12, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.52% |
Jun 11, 2025 | 4.527 | 4.527 | 4.527 | 4.513 | 0.30% |
Jun 10, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.06% |
Jun 09, 2025 | 4.516 | 4.516 | 4.516 | 4.497 | 0.43% |
Jun 06, 2025 | 4.497 | 4.497 | 4.497 | 4.495 | 0.05% |
Jun 05, 2025 | 4.495 | 4.495 | 4.495 | 4.489 | 0.13% |
Jun 04, 2025 | 4.489 | 4.489 | 4.498 | 4.489 | -0.20% |
Jun 03, 2025 | 4.498 | 4.498 | 4.498 | 4.495 | 0.05% |
Jun 02, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | -0.40% |
May 30, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.84% |
May 29, 2025 | 4.475 | 4.475 | 4.504 | 4.475 | -0.63% |
May 28, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.98% |
Highest: 4.614 | Lowest: 4.461 | Difference: 0.153 | Average: 4.525 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review