
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.93% |
Jul 30, 2025 | 4.793 | 4.793 | 4.803 | 4.793 | -0.21% |
Jul 29, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | 0.32% |
Jul 28, 2025 | 4.788 | 4.788 | 4.788 | 4.768 | 0.40% |
Jul 25, 2025 | 4.768 | 4.768 | 4.768 | 4.727 | 0.89% |
Jul 24, 2025 | 4.727 | 4.727 | 4.727 | 4.683 | 0.92% |
Jul 23, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.19% |
Jul 22, 2025 | 4.675 | 4.675 | 4.700 | 4.675 | -0.54% |
Jul 21, 2025 | 4.700 | 4.700 | 4.700 | 4.690 | 0.22% |
Jul 18, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | -0.91% |
Jul 17, 2025 | 4.733 | 4.733 | 4.733 | 4.732 | 0.00% |
Jul 16, 2025 | 4.732 | 4.732 | 4.732 | 4.710 | 0.46% |
Jul 15, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.79% |
Jul 14, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | -0.31% |
Jul 11, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.92% |
Jul 10, 2025 | 4.719 | 4.719 | 4.730 | 4.719 | -0.24% |
Jul 09, 2025 | 4.730 | 4.730 | 4.730 | 4.728 | 0.05% |
Jul 08, 2025 | 4.728 | 4.728 | 4.741 | 4.728 | -0.29% |
Jul 07, 2025 | 4.741 | 4.741 | 4.741 | 4.700 | 0.88% |
Jul 04, 2025 | 4.700 | 4.700 | 4.700 | 4.673 | 0.58% |
Jul 03, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.60% |
Jul 02, 2025 | 4.701 | 4.701 | 4.701 | 4.668 | 0.72% |
Jul 01, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.74% |
Highest: 4.837 | Lowest: 4.668 | Difference: 0.169 | Average: 4.731 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review