
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 0.55% |
Aug 28, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -0.56% |
Aug 27, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.64% |
Aug 26, 2025 | 4.761 | 4.761 | 4.761 | 4.743 | 0.39% |
Aug 25, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.43% |
Aug 22, 2025 | 4.723 | 4.723 | 4.758 | 4.723 | -0.73% |
Aug 21, 2025 | 4.758 | 4.758 | 4.760 | 4.758 | -0.05% |
Aug 20, 2025 | 4.760 | 4.760 | 4.760 | 4.744 | 0.35% |
Aug 19, 2025 | 4.744 | 4.744 | 4.750 | 4.744 | -0.12% |
Aug 18, 2025 | 4.750 | 4.750 | 4.750 | 4.738 | 0.24% |
Aug 15, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.42% |
Aug 14, 2025 | 4.758 | 4.758 | 4.758 | 4.703 | 1.17% |
Aug 13, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.37% |
Aug 12, 2025 | 4.720 | 4.720 | 4.753 | 4.720 | -0.69% |
Aug 11, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 0.46% |
Aug 08, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.44% |
Aug 07, 2025 | 4.711 | 4.711 | 4.727 | 4.711 | -0.35% |
Aug 06, 2025 | 4.727 | 4.727 | 4.788 | 4.727 | -1.26% |
Aug 05, 2025 | 4.788 | 4.788 | 4.788 | 4.744 | 0.92% |
Aug 04, 2025 | 4.744 | 4.744 | 4.804 | 4.744 | -1.25% |
Aug 01, 2025 | 4.804 | 4.804 | 4.837 | 4.804 | -0.68% |
Jul 31, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.93% |
Jul 30, 2025 | 4.793 | 4.793 | 4.803 | 4.793 | -0.21% |
Highest: 4.837 | Lowest: 4.703 | Difference: 0.134 | Average: 4.756 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review