
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | 0.08% |
Jun 23, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.07% |
Jun 20, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | 0.04% |
Jun 19, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.04% |
Jun 18, 2025 | 12.651 | 12.651 | 12.651 | 12.644 | 0.06% |
Jun 17, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | 0.12% |
Jun 13, 2025 | 12.629 | 12.629 | 12.629 | 12.628 | 0.01% |
Jun 12, 2025 | 12.628 | 12.628 | 12.628 | 12.622 | 0.05% |
Jun 11, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.00% |
Jun 10, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.09% |
Jun 09, 2025 | 12.611 | 12.611 | 12.614 | 12.611 | -0.02% |
Jun 06, 2025 | 12.614 | 12.614 | 12.614 | 12.610 | 0.03% |
Jun 05, 2025 | 12.610 | 12.610 | 12.610 | 12.604 | 0.05% |
Jun 04, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.09% |
Jun 03, 2025 | 12.593 | 12.593 | 12.593 | 12.577 | 0.13% |
Jun 02, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -1.90% |
May 30, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.24% |
May 29, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.06% |
May 28, 2025 | 12.782 | 12.782 | 12.782 | 12.772 | 0.08% |
May 27, 2025 | 12.772 | 12.772 | 12.772 | 12.772 | 0.07% |
May 26, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | 0.08% |
Highest: 12.821 | Lowest: 12.577 | Difference: 0.244 | Average: 12.667 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review