
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 48.863 | 48.863 | 48.863 | 48.830 | 0.07% |
Jul 30, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.15% |
Jul 29, 2025 | 48.904 | 48.904 | 48.904 | 48.777 | 0.26% |
Jul 28, 2025 | 48.777 | 48.777 | 48.806 | 48.777 | -0.06% |
Jul 25, 2025 | 48.806 | 48.806 | 48.806 | 48.806 | 0.04% |
Jul 24, 2025 | 48.786 | 48.786 | 48.786 | 48.679 | 0.22% |
Jul 23, 2025 | 48.679 | 48.679 | 48.679 | 48.679 | 0.61% |
Jul 22, 2025 | 48.385 | 48.385 | 48.385 | 48.385 | -0.33% |
Jul 21, 2025 | 48.543 | 48.543 | 48.543 | 48.458 | 0.17% |
Jul 18, 2025 | 48.458 | 48.458 | 48.458 | 48.458 | 0.29% |
Jul 17, 2025 | 48.319 | 48.319 | 48.319 | 48.319 | -0.03% |
Jul 16, 2025 | 48.335 | 48.335 | 48.335 | 48.335 | -0.05% |
Jul 15, 2025 | 48.360 | 48.360 | 48.360 | 48.357 | 0.01% |
Jul 14, 2025 | 48.357 | 48.357 | 48.517 | 48.357 | -0.33% |
Jul 11, 2025 | 48.517 | 48.517 | 48.517 | 48.517 | 0.23% |
Jul 10, 2025 | 48.408 | 48.408 | 48.408 | 48.408 | 0.22% |
Jul 09, 2025 | 48.300 | 48.300 | 48.364 | 48.300 | -0.13% |
Jul 08, 2025 | 48.364 | 48.364 | 48.364 | 48.274 | 0.19% |
Jul 07, 2025 | 48.274 | 48.274 | 48.274 | 48.274 | 0.44% |
Jul 04, 2025 | 48.061 | 48.061 | 48.061 | 48.061 | 0.19% |
Highest: 48.904 | Lowest: 48.061 | Difference: 0.843 | Average: 48.516 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review