
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 45.838 | 45.838 | 45.838 | 45.838 | -0.28% |
May 02, 2025 | 45.965 | 45.965 | 45.965 | 45.965 | 0.37% |
Apr 30, 2025 | 45.794 | 45.794 | 45.794 | 45.794 | 0.30% |
Apr 29, 2025 | 45.659 | 45.659 | 45.659 | 45.659 | -0.16% |
Apr 25, 2025 | 45.732 | 45.732 | 45.732 | 45.732 | 0.99% |
Apr 24, 2025 | 45.282 | 45.282 | 45.282 | 45.282 | 0.57% |
Apr 23, 2025 | 45.024 | 45.024 | 45.024 | 44.709 | 0.70% |
Apr 22, 2025 | 44.709 | 44.709 | 44.709 | 44.709 | -0.19% |
Apr 17, 2025 | 44.796 | 44.796 | 44.796 | 44.796 | -0.49% |
Apr 16, 2025 | 45.016 | 45.016 | 45.016 | 45.016 | 0.29% |
Apr 15, 2025 | 44.887 | 44.887 | 44.887 | 44.380 | 1.14% |
Apr 14, 2025 | 44.380 | 44.380 | 44.380 | 44.009 | 0.84% |
Apr 11, 2025 | 44.009 | 44.009 | 44.134 | 44.009 | -0.28% |
Apr 10, 2025 | 44.134 | 44.134 | 44.134 | 43.205 | 2.15% |
Apr 09, 2025 | 43.205 | 43.205 | 43.205 | 43.205 | -0.61% |
Apr 08, 2025 | 43.471 | 43.471 | 43.471 | 42.918 | 1.29% |
Apr 07, 2025 | 42.918 | 42.918 | 42.918 | 42.918 | -1.66% |
Apr 04, 2025 | 43.643 | 43.643 | 43.643 | 43.643 | -2.06% |
Apr 03, 2025 | 44.561 | 44.561 | 44.561 | 44.561 | -0.66% |
Apr 02, 2025 | 44.858 | 44.858 | 44.858 | 44.629 | 0.51% |
Highest: 45.965 | Lowest: 42.918 | Difference: 3.047 | Average: 44.694 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review