![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.443 | 45.443 | 45.443 | 45.443 | 0.29% |
Feb 13, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 0.12% |
Feb 12, 2025 | 45.258 | 45.258 | 45.258 | 45.258 | 0.42% |
Feb 11, 2025 | 45.069 | 45.069 | 45.069 | 45.069 | 0.05% |
Feb 10, 2025 | 45.046 | 45.046 | 45.046 | 45.046 | -0.15% |
Feb 07, 2025 | 45.116 | 45.116 | 45.116 | 45.116 | -0.08% |
Feb 06, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.47% |
Feb 05, 2025 | 44.939 | 44.939 | 44.939 | 44.939 | 0.02% |
Feb 04, 2025 | 44.932 | 44.932 | 44.932 | 44.932 | 0.42% |
Feb 03, 2025 | 44.746 | 44.746 | 44.746 | 44.746 | -0.36% |
Jan 31, 2025 | 44.906 | 44.906 | 44.906 | 44.906 | 0.72% |
Jan 30, 2025 | 44.584 | 44.584 | 44.584 | 44.584 | -0.08% |
Jan 29, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.49% |
Jan 28, 2025 | 44.404 | 44.404 | 44.404 | 44.404 | 0.11% |
Jan 27, 2025 | 44.354 | 44.354 | 44.354 | 44.354 | 0.29% |
Jan 24, 2025 | 44.227 | 44.227 | 44.227 | 44.227 | 0.05% |
Jan 23, 2025 | 44.207 | 44.207 | 44.207 | 44.207 | -0.22% |
Jan 22, 2025 | 44.303 | 44.303 | 44.303 | 44.303 | 0.19% |
Jan 21, 2025 | 44.218 | 44.218 | 44.218 | 44.218 | -0.02% |
Jan 20, 2025 | 44.229 | 44.229 | 44.229 | 44.229 | 0.21% |
Jan 17, 2025 | 44.136 | 44.136 | 44.136 | 44.136 | 0.59% |
Highest: 45.443 | Lowest: 44.136 | Difference: 1.307 | Average: 44.724 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review