Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | -0.16% |
Oct 02, 2024 | 25.865 | 25.865 | 25.865 | 25.865 | -0.11% |
Oct 01, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.06% |
Sep 30, 2024 | 25.877 | 25.877 | 25.877 | 25.877 | 0.03% |
Sep 27, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | -0.02% |
Sep 26, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.51% |
Sep 25, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | 0.30% |
Sep 23, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | -0.07% |
Sep 20, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | 0.11% |
Sep 19, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 0.32% |
Sep 18, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | -0.22% |
Sep 17, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | 0.26% |
Sep 16, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.31% |
Sep 13, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | 0.04% |
Sep 12, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | 0.08% |
Sep 11, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.06% |
Sep 10, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.01% |
Sep 09, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | 0.07% |
Sep 06, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | -0.07% |
Highest: 25.893 | Lowest: 25.413 | Difference: 0.480 | Average: 25.652 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review