Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.05% |
Jun 25, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -0.07% |
Jun 24, 2024 | 25.285 | 25.285 | 25.285 | 25.285 | 0.39% |
Jun 21, 2024 | 25.187 | 25.187 | 25.187 | 25.187 | -0.10% |
Jun 20, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | -0.12% |
Jun 19, 2024 | 25.242 | 25.242 | 25.242 | 25.242 | 0.50% |
Jun 18, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.43% |
Jun 14, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | 0.13% |
Jun 13, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.02% |
Jun 12, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.18% |
Jun 11, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | -0.06% |
Jun 10, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.16% |
Jun 07, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.01% |
Jun 06, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | 0.30% |
Jun 05, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | 0.23% |
Jun 04, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | -0.04% |
Jun 03, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.17% |
May 31, 2024 | 24.828 | 24.828 | 24.828 | 24.828 | 0.08% |
May 30, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.19% |
May 28, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | -0.14% |
May 27, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | -0.04% |
Highest: 25.285 | Lowest: 24.808 | Difference: 0.478 | Average: 25.021 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review