
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.185 | 12.185 | 12.198 | 12.185 | -0.10% |
Jul 30, 2025 | 12.198 | 12.198 | 12.198 | 12.153 | 0.37% |
Jul 29, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.13% |
Jul 28, 2025 | 12.138 | 12.138 | 12.138 | 12.114 | 0.19% |
Jul 27, 2025 | 12.114 | 12.114 | 12.120 | 12.114 | 0.00% |
Jul 26, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.00% |
Jul 25, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | -0.05% |
Jul 24, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.07% |
Jul 23, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 0.11% |
Jul 22, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | 0.17% |
Jul 21, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | -0.05% |
Jul 20, 2025 | 12.101 | 12.101 | 12.101 | 12.093 | 0.00% |
Jul 19, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.00% |
Jul 18, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.06% |
Jul 17, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.13% |
Jul 16, 2025 | 12.078 | 12.078 | 12.092 | 12.078 | -0.12% |
Jul 15, 2025 | 12.092 | 12.092 | 12.092 | 12.079 | 0.10% |
Jul 14, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | -0.09% |
Jul 13, 2025 | 12.090 | 12.090 | 12.091 | 12.087 | 0.00% |
Jul 12, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% |
Jul 11, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | 0.03% |
Jul 10, 2025 | 12.087 | 12.087 | 12.087 | 12.056 | 0.26% |
Jul 09, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | -0.08% |
Jul 08, 2025 | 12.066 | 12.066 | 12.086 | 12.066 | -0.17% |
Jul 07, 2025 | 12.086 | 12.086 | 12.086 | 12.073 | 0.11% |
Jul 04, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.12% |
Highest: 12.198 | Lowest: 12.056 | Difference: 0.142 | Average: 12.106 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review