
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.209 | 12.209 | 12.209 | 12.197 | 0.10% |
Aug 20, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | 0.05% |
Aug 19, 2025 | 12.191 | 12.191 | 12.192 | 12.057 | 0.15% |
Aug 18, 2025 | 12.173 | 12.173 | 12.182 | 12.173 | -0.08% |
Aug 17, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | 0.09% |
Aug 13, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -0.04% |
Aug 12, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | -0.03% |
Aug 11, 2025 | 12.180 | 12.180 | 12.190 | 12.180 | -0.08% |
Aug 10, 2025 | 12.189 | 12.189 | 12.190 | 12.189 | 0.00% |
Aug 09, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.00% |
Aug 08, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.09% |
Aug 07, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | -0.04% |
Aug 06, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | -0.02% |
Aug 05, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.22% |
Aug 04, 2025 | 12.160 | 12.160 | 12.160 | 12.155 | 0.04% |
Aug 03, 2025 | 12.155 | 12.155 | 12.185 | 12.155 | 0.00% |
Aug 02, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.00% |
Aug 01, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | -0.24% |
Jul 31, 2025 | 12.185 | 12.185 | 12.198 | 12.185 | -0.10% |
Jul 30, 2025 | 12.198 | 12.198 | 12.198 | 12.153 | 0.37% |
Jul 29, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.13% |
Jul 28, 2025 | 12.138 | 12.138 | 12.138 | 12.114 | 0.19% |
Jul 27, 2025 | 12.114 | 12.114 | 12.120 | 12.114 | 0.00% |
Jul 26, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.00% |
Jul 25, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | -0.05% |
Highest: 12.209 | Lowest: 12.057 | Difference: 0.152 | Average: 12.170 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review