Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.22% |
Sep 24, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.11% |
Sep 23, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.28% |
Sep 20, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.01% |
Sep 19, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.03% |
Sep 18, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.33% |
Sep 17, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.11% |
Sep 16, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.18% |
Sep 13, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.08% |
Sep 12, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.20% |
Sep 11, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.09% |
Sep 10, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.23% |
Sep 09, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.03% |
Sep 06, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.16% |
Sep 05, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.12% |
Sep 04, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.34% |
Sep 03, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.30% |
Sep 02, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | -0.13% |
Aug 30, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.17% |
Aug 29, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.03% |
Aug 28, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.12% |
Aug 27, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.29% |
Highest: 5.123 | Lowest: 5.055 | Difference: 0.069 | Average: 5.097 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review