
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.27% |
Apr 08, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.13% |
Apr 07, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.93% |
Apr 04, 2025 | 10.170 | 10.170 | 10.250 | 10.170 | -0.79% |
Apr 03, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.43% |
Apr 02, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.16% |
Apr 01, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.00% |
Mar 31, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | -0.28% |
Mar 28, 2025 | 10.306 | 10.306 | 10.353 | 10.306 | -0.30% |
Mar 27, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | -0.15% |
Mar 26, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.08% |
Mar 25, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.17% |
Mar 24, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.08% |
Mar 21, 2025 | 10.319 | 10.319 | 10.326 | 10.319 | -0.07% |
Mar 20, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.02% |
Mar 19, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.13% |
Mar 18, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.09% |
Mar 17, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.19% |
Mar 14, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.01% |
Mar 13, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.00% |
Mar 12, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.13% |
Mar 11, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | -0.64% |
Highest: 10.353 | Lowest: 10.062 | Difference: 0.291 | Average: 10.266 | Change %: -2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review