
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.388 | 10.388 | 10.389 | 10.388 | -0.01% |
Jul 17, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.10% |
Jul 16, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | -0.13% |
Jul 15, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.08% |
Jul 14, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.14% |
Jul 11, 2025 | 10.399 | 10.399 | 10.407 | 10.399 | -0.08% |
Jul 10, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.18% |
Jul 09, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.09% |
Jul 08, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -0.03% |
Jul 07, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Jul 04, 2025 | 10.397 | 10.397 | 10.397 | 10.393 | 0.04% |
Jul 03, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.06% |
Jul 02, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.03% |
Jul 01, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.10% |
Jun 30, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
Jun 27, 2025 | 10.392 | 10.392 | 10.392 | 10.382 | 0.09% |
Jun 26, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.04% |
Jun 25, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.24% |
Jun 24, 2025 | 10.353 | 10.353 | 10.353 | 10.340 | 0.12% |
Jun 23, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.12% |
Highest: 10.407 | Lowest: 10.340 | Difference: 0.068 | Average: 10.388 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review