
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,349.201 | 6,349.201 | 6,350.625 | 6,349.201 | -0.02% |
Aug 28, 2025 | 6,350.625 | 6,350.625 | 6,350.625 | 6,350.625 | 0.02% |
Aug 27, 2025 | 6,349.611 | 6,349.611 | 6,349.611 | 6,349.611 | 0.03% |
Aug 26, 2025 | 6,347.828 | 6,347.828 | 6,347.828 | 6,347.828 | -0.04% |
Aug 25, 2025 | 6,350.346 | 6,350.346 | 6,350.346 | 6,350.346 | 0.07% |
Aug 22, 2025 | 6,346.069 | 6,346.069 | 6,352.245 | 6,346.069 | -0.10% |
Aug 21, 2025 | 6,352.245 | 6,352.245 | 6,352.245 | 6,352.245 | 0.02% |
Aug 20, 2025 | 6,351.170 | 6,351.170 | 6,351.170 | 6,351.170 | 0.10% |
Aug 19, 2025 | 6,344.632 | 6,344.632 | 6,344.632 | 6,344.632 | -0.09% |
Aug 18, 2025 | 6,350.262 | 6,350.262 | 6,350.262 | 6,350.262 | -0.10% |
Aug 14, 2025 | 6,356.347 | 6,356.347 | 6,356.347 | 6,339.974 | 0.21% |
Aug 12, 2025 | 6,342.900 | 6,342.900 | 6,342.900 | 6,342.900 | 0.03% |
Aug 11, 2025 | 6,340.854 | 6,340.854 | 6,340.854 | 6,340.854 | -0.09% |
Aug 08, 2025 | 6,346.484 | 6,346.484 | 6,346.484 | 6,344.079 | 0.04% |
Aug 07, 2025 | 6,344.079 | 6,344.079 | 6,344.079 | 6,344.079 | -0.01% |
Aug 06, 2025 | 6,344.852 | 6,344.852 | 6,344.852 | 6,343.719 | 0.02% |
Aug 05, 2025 | 6,343.719 | 6,343.719 | 6,343.719 | 6,343.719 | 0.20% |
Aug 04, 2025 | 6,331.026 | 6,331.026 | 6,331.026 | 6,331.026 | -0.12% |
Aug 01, 2025 | 6,338.492 | 6,338.492 | 6,339.644 | 6,338.492 | -0.02% |
Highest: 6,356.347 | Lowest: 6,331.026 | Difference: 25.321 | Average: 6,346.355 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review