Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.24% |
Oct 29, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.06% |
Oct 28, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.03% |
Oct 25, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.12% |
Oct 24, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.02% |
Oct 23, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.13% |
Oct 22, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.29% |
Oct 21, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.04% |
Oct 18, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.03% |
Oct 17, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.16% |
Oct 16, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.24% |
Oct 15, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.03% |
Oct 14, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.04% |
Oct 11, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.04% |
Oct 10, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.02% |
Oct 09, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.02% |
Oct 08, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.15% |
Oct 07, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.18% |
Oct 04, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.05% |
Oct 03, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.23% |
Oct 02, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.27% |
Highest: 5.172 | Lowest: 5.136 | Difference: 0.036 | Average: 5.153 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review