Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.08% |
Nov 19, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.06% |
Nov 18, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.03% |
Nov 15, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.02% |
Nov 14, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.04% |
Nov 13, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.06% |
Nov 12, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.05% |
Nov 11, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.28% |
Nov 08, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.04% |
Nov 07, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.15% |
Nov 06, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.08% |
Nov 05, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.55% |
Nov 20, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.08% |
Nov 19, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.06% |
Nov 18, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.03% |
Nov 15, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.02% |
Nov 14, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.04% |
Nov 13, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.06% |
Nov 12, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.05% |
Nov 11, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.28% |
Nov 08, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.04% |
Nov 07, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.15% |
Nov 06, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.08% |
Nov 05, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.06% |
Nov 04, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.15% |
Oct 31, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.24% |
Oct 30, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.24% |
Oct 29, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.06% |
Oct 28, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.03% |
Oct 25, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.12% |
Highest: 5.153 | Lowest: 5.116 | Difference: 0.037 | Average: 5.140 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review