
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.967 | 4.967 | 4.967 | 4.963 | 0.08% |
Aug 27, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.08% |
Aug 26, 2025 | 4.959 | 4.959 | 4.962 | 4.959 | -0.07% |
Aug 25, 2025 | 4.962 | 4.962 | 4.972 | 4.962 | -0.21% |
Aug 22, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.22% |
Aug 20, 2025 | 4.961 | 4.961 | 4.961 | 4.960 | 0.02% |
Aug 19, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.09% |
Aug 18, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.18% |
Aug 14, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | -0.10% |
Aug 13, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.41% |
Aug 12, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.00% |
Aug 11, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.03% |
Aug 08, 2025 | 4.948 | 4.948 | 4.955 | 4.948 | -0.14% |
Aug 07, 2025 | 4.955 | 4.955 | 4.955 | 4.945 | 0.21% |
Aug 06, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Aug 05, 2025 | 4.945 | 4.945 | 4.945 | 4.943 | 0.04% |
Aug 04, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.43% |
Aug 01, 2025 | 4.922 | 4.922 | 4.941 | 4.922 | -0.39% |
Jul 31, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.02% |
Highest: 4.972 | Lowest: 4.922 | Difference: 0.050 | Average: 4.954 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review