
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | 0.04% |
May 28, 2025 | 5.485 | 5.485 | 5.485 | 5.485 | 0.12% |
May 27, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | 0.38% |
May 26, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -0.17% |
May 23, 2025 | 5.466 | 5.466 | 5.474 | 5.466 | -0.14% |
May 22, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | -0.18% |
May 21, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.01% |
May 20, 2025 | 5.483 | 5.483 | 5.483 | 5.482 | 0.02% |
May 19, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.12% |
May 16, 2025 | 5.475 | 5.475 | 5.475 | 5.467 | 0.15% |
May 15, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 0.16% |
May 14, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.00% |
May 13, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.52% |
May 12, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.05% |
May 09, 2025 | 5.427 | 5.427 | 5.427 | 5.421 | 0.11% |
May 08, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.08% |
May 07, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | -0.12% |
May 06, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.01% |
May 05, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.42% |
Highest: 5.487 | Lowest: 5.416 | Difference: 0.071 | Average: 5.458 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review