Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.04% |
Jun 26, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.18% |
Jun 25, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.06% |
Jun 24, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.79% |
Jun 21, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.15% |
Jun 20, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 1.04% |
Jun 19, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.68% |
Jun 18, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.02% |
Jun 17, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.07% |
Jun 14, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.62% |
Jun 13, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.17% |
Jun 11, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.17% |
Jun 07, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -1.83% |
Jun 27, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.04% |
Jun 26, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.18% |
Jun 25, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.06% |
Jun 24, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.79% |
Jun 21, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.15% |
Jun 20, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 1.04% |
Jun 19, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.68% |
Jun 18, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.02% |
Jun 17, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.07% |
Jun 14, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.62% |
Jun 13, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.17% |
Jun 11, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.17% |
Jun 07, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 1.25% |
Jun 06, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 1.18% |
Jun 05, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -1.16% |
Jun 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 1.29% |
Jun 03, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -1.11% |
Highest: 9.855 | Lowest: 9.378 | Difference: 0.476 | Average: 9.691 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review