
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.01% |
Jul 23, 2025 | 141.570 | 141.570 | 141.570 | 141.500 | 0.05% |
Jul 22, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -0.04% |
Jul 21, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | 0.03% |
Jul 20, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | 0.16% |
Jul 17, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | 0.02% |
Jul 16, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | 0.23% |
Jul 15, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | -0.01% |
Jul 14, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | -0.01% |
Jul 13, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -0.06% |
Jul 10, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.04% |
Jul 09, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.22% |
Jul 08, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | 0.04% |
Jul 07, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | -0.16% |
Jul 06, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.04% |
Jul 03, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | 0.06% |
Jul 02, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | -0.02% |
Jul 01, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.02% |
Jun 30, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 0.01% |
Jun 29, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.00% |
Highest: 141.580 | Lowest: 140.630 | Difference: 0.950 | Average: 141.056 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review