
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.06% |
Aug 27, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.06% |
Aug 26, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | -0.06% |
Aug 25, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.14% |
Aug 24, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | 0.44% |
Aug 21, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 0.00% |
Aug 20, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 0.06% |
Aug 19, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.01% |
Aug 18, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.02% |
Aug 17, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -0.13% |
Aug 14, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 0.06% |
Aug 13, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.07% |
Aug 12, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | -0.07% |
Aug 11, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.06% |
Aug 10, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.07% |
Aug 07, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | 0.06% |
Aug 06, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | 0.18% |
Aug 05, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.19% |
Aug 04, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.22% |
Jul 31, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.06% |
Highest: 125.150 | Lowest: 123.940 | Difference: 1.210 | Average: 124.493 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review