Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.08% |
Jun 19, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.07% |
Jun 18, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.15% |
Jun 17, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.22% |
Jun 16, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.11% |
Jun 13, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.22% |
Jun 10, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.00% |
Jun 09, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.13% |
Jun 06, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.19% |
Jun 05, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.21% |
Jun 04, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.04% |
Jun 03, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.21% |
Jun 02, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.13% |
May 30, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.07% |
May 29, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.25% |
May 28, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.09% |
May 27, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
May 26, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.05% |
May 23, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.01% |
Highest: 120.770 | Lowest: 119.730 | Difference: 1.040 | Average: 120.269 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review