
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | 0.13% |
Mar 30, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | 0.06% |
Mar 27, 2025 | 127.020 | 127.020 | 127.260 | 127.020 | -0.19% |
Mar 26, 2025 | 127.260 | 127.260 | 127.450 | 127.260 | -0.15% |
Mar 25, 2025 | 127.450 | 127.450 | 127.560 | 127.450 | -0.09% |
Mar 24, 2025 | 127.560 | 127.560 | 127.560 | 127.160 | 0.31% |
Mar 23, 2025 | 127.160 | 127.160 | 127.760 | 127.160 | -0.47% |
Mar 20, 2025 | 127.760 | 127.760 | 127.960 | 127.760 | -0.05% |
Mar 19, 2025 | 127.830 | 127.830 | 127.970 | 127.830 | -0.11% |
Mar 18, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.00% |
Mar 16, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.10% |
Mar 13, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 0.02% |
Mar 12, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | 0.04% |
Mar 11, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -0.13% |
Mar 10, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | -0.05% |
Mar 09, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.12% |
Mar 06, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.03% |
Mar 05, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | -0.01% |
Mar 04, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | -0.04% |
Mar 03, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | 0.09% |
Mar 02, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 0.13% |
Highest: 128.000 | Lowest: 127.020 | Difference: 0.980 | Average: 127.673 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review