
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.02% |
Jun 25, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.05% |
Jun 24, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.12% |
Jun 23, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.25% |
Jun 22, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.33% |
Jun 19, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.14% |
Jun 18, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.06% |
Jun 17, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.19% |
Jun 16, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.18% |
Jun 15, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.01% |
Jun 12, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | -0.19% |
Jun 11, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -0.02% |
Jun 10, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.01% |
Jun 09, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.00% |
Jun 08, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.09% |
Jun 05, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.08% |
Jun 04, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.02% |
Jun 03, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | -0.05% |
May 29, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.03% |
May 28, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.02% |
Highest: 125.320 | Lowest: 123.650 | Difference: 1.670 | Average: 124.254 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review