
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 126.310 | 126.310 | 126.310 | 126.180 | 0.10% |
Jul 16, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | -0.02% |
Jul 15, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | 0.02% |
Jul 14, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | -0.06% |
Jul 13, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.13% |
Jul 10, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | 0.06% |
Jul 09, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | 0.09% |
Jul 08, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.09% |
Jul 07, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | -0.06% |
Jul 06, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.16% |
Jul 03, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.22% |
Jul 02, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -0.05% |
Jul 01, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.11% |
Jun 30, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.23% |
Jun 29, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.22% |
Jun 26, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.02% |
Jun 25, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.05% |
Jun 24, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.12% |
Jun 23, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.25% |
Jun 22, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.33% |
Jun 19, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.14% |
Jun 18, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.06% |
Highest: 126.440 | Lowest: 124.180 | Difference: 2.260 | Average: 125.768 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review