
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.01% |
Apr 23, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.20% |
Apr 22, 2025 | 168.130 | 168.130 | 168.130 | 168.130 | -0.07% |
Apr 21, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | -0.20% |
Apr 20, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.04% |
Apr 17, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.04% |
Apr 16, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 0.05% |
Apr 15, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 0.33% |
Apr 14, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.30% |
Apr 10, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | 0.36% |
Apr 09, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | -0.30% |
Apr 08, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | 0.00% |
Apr 07, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | -0.38% |
Apr 06, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -0.21% |
Apr 03, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.26% |
Apr 02, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.13% |
Apr 01, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | 0.22% |
Mar 31, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.13% |
Mar 30, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | 0.10% |
Mar 27, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.18% |
Mar 26, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.17% |
Highest: 168.650 | Lowest: 166.830 | Difference: 1.820 | Average: 167.860 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review