
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.13% |
Mar 30, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | 0.10% |
Mar 27, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.18% |
Mar 26, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.17% |
Mar 25, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 0.00% |
Mar 24, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 0.06% |
Mar 23, 2025 | 167.440 | 167.440 | 167.440 | 167.440 | -0.52% |
Mar 20, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | -0.02% |
Mar 19, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | -0.14% |
Mar 18, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.22% |
Mar 17, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | 0.02% |
Mar 16, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | 0.20% |
Mar 13, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | 0.03% |
Mar 12, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | 0.05% |
Mar 11, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | -0.10% |
Mar 10, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.03% |
Mar 09, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.12% |
Mar 06, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | -0.07% |
Mar 05, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.01% |
Mar 04, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | -0.04% |
Mar 03, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.03% |
Mar 02, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.15% |
Highest: 168.960 | Lowest: 166.950 | Difference: 2.010 | Average: 168.185 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review