
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.03% |
Jul 30, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.00% |
Jul 29, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.02% |
Jul 28, 2025 | 124.310 | 124.310 | 124.310 | 124.300 | 0.01% |
Jul 27, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.02% |
Jul 24, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | 0.02% |
Jul 23, 2025 | 124.260 | 124.260 | 124.260 | 124.250 | 0.01% |
Jul 22, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.00% |
Jul 21, 2025 | 124.250 | 124.250 | 124.250 | 124.210 | 0.03% |
Jul 20, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.07% |
Jul 17, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.02% |
Jul 16, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | 0.03% |
Jul 15, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.04% |
Jul 14, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.02% |
Jul 13, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.02% |
Jul 10, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.02% |
Jul 09, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.02% |
Jul 08, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.01% |
Jul 07, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.02% |
Jul 06, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.06% |
Jul 03, 2025 | 123.800 | 123.800 | 123.800 | 123.800 | 0.03% |
Jul 02, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | -0.01% |
Highest: 124.370 | Lowest: 123.760 | Difference: 0.610 | Average: 124.102 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review