
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.01% |
Aug 27, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.02% |
Aug 26, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.05% |
Aug 25, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.01% |
Aug 24, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.06% |
Aug 21, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.02% |
Aug 20, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.00% |
Aug 19, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.02% |
Aug 18, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.02% |
Aug 17, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.03% |
Aug 14, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 0.04% |
Aug 13, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | 0.02% |
Aug 12, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.01% |
Aug 11, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | 0.01% |
Aug 10, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.06% |
Aug 07, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 0.02% |
Aug 06, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.02% |
Aug 05, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.07% |
Aug 04, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.02% |
Jul 31, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.03% |
Jul 30, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.00% |
Highest: 124.970 | Lowest: 124.330 | Difference: 0.640 | Average: 124.688 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review