
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.947 | 13.947 | 13.947 | 13.945 | 0.01% |
Jun 25, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | 0.10% |
Jun 24, 2025 | 13.931 | 13.931 | 13.933 | 13.931 | -0.02% |
Jun 23, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | -0.03% |
Jun 20, 2025 | 13.937 | 13.937 | 13.937 | 13.936 | 0.01% |
Jun 18, 2025 | 13.936 | 13.936 | 13.940 | 13.932 | -0.03% |
Jun 17, 2025 | 13.940 | 13.940 | 13.940 | 13.932 | 0.05% |
Jun 16, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.01% |
Jun 13, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | -0.10% |
Jun 12, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | 0.08% |
Jun 11, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | 0.06% |
Jun 09, 2025 | 13.925 | 13.925 | 13.925 | 13.917 | 0.06% |
Jun 06, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 0.00% |
Jun 05, 2025 | 13.917 | 13.917 | 13.921 | 13.917 | -0.03% |
Jun 04, 2025 | 13.921 | 13.921 | 13.921 | 13.921 | 0.05% |
Jun 03, 2025 | 13.915 | 13.915 | 13.917 | 13.915 | -0.02% |
Jun 02, 2025 | 13.917 | 13.917 | 13.919 | 13.915 | -0.01% |
May 30, 2025 | 13.919 | 13.919 | 13.919 | 13.915 | 0.03% |
May 29, 2025 | 13.915 | 13.915 | 13.915 | 13.912 | 0.02% |
May 28, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.10% |
May 27, 2025 | 13.898 | 13.898 | 13.900 | 13.898 | -0.02% |
Highest: 13.947 | Lowest: 13.898 | Difference: 0.049 | Average: 13.927 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review