Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.00% |
Feb 04, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.05% |
Feb 03, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.17% |
Jan 31, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.21% |
Jan 30, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.17% |
Jan 29, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | 0.16% |
Jan 28, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | -0.41% |
Jan 27, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.02% |
Jan 24, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Jan 23, 2025 | 14.071 | 14.071 | 14.071 | 14.071 | 0.12% |
Jan 22, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.05% |
Jan 21, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.04% |
Jan 20, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 0.09% |
Jan 17, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 0.24% |
Jan 16, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 0.22% |
Jan 15, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.05% |
Jan 14, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | -0.07% |
Jan 13, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.24% |
Jan 10, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.04% |
Jan 09, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -0.05% |
Jan 08, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | -0.10% |
Jan 07, 2025 | 14.026 | 14.026 | 14.026 | 14.026 | 0.05% |
Jan 06, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | -0.06% |
Highest: 14.116 | Lowest: 13.958 | Difference: 0.158 | Average: 14.038 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review