
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.90% |
Jun 24, 2025 | 8.886 | 8.886 | 8.886 | 8.829 | 0.65% |
Jun 23, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | -0.26% |
Jun 20, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.27% |
Jun 18, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.32% |
Jun 17, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | -1.35% |
Jun 16, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.57% |
Jun 13, 2025 | 8.926 | 8.926 | 8.975 | 8.926 | -0.54% |
Jun 12, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.50% |
Jun 11, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.45% |
Jun 09, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.39% |
Jun 06, 2025 | 8.925 | 8.925 | 8.925 | 8.885 | 0.44% |
Jun 05, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.19% |
Jun 04, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -0.56% |
Jun 03, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 0.26% |
Jun 02, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.56% |
May 30, 2025 | 8.846 | 8.846 | 8.846 | 8.841 | 0.05% |
May 29, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.26% |
May 28, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | -0.29% |
May 27, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.38% |
Highest: 8.977 | Lowest: 8.806 | Difference: 0.171 | Average: 8.880 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review