
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.03% |
Aug 04, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.11% |
Aug 01, 2025 | 4.855 | 4.855 | 4.857 | 4.855 | -0.04% |
Jul 31, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | 0.03% |
Jul 30, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.00% |
Jul 29, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.00% |
Jul 28, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.12% |
Jul 25, 2025 | 4.850 | 4.850 | 4.850 | 4.849 | 0.00% |
Jul 24, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | -0.07% |
Jul 23, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.01% |
Jul 22, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 0.05% |
Jul 21, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.14% |
Jul 18, 2025 | 4.845 | 4.845 | 4.845 | 4.844 | 0.00% |
Jul 17, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.03% |
Jul 16, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.02% |
Jul 15, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | 0.03% |
Jul 14, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.02% |
Jul 11, 2025 | 4.839 | 4.839 | 4.840 | 4.839 | -0.02% |
Jul 10, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -0.01% |
Jul 09, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.06% |
Jul 08, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.03% |
Highest: 4.862 | Lowest: 4.838 | Difference: 0.023 | Average: 4.849 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review