
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.33% |
May 27, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.38% |
May 26, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.21% |
May 23, 2025 | 5.257 | 5.257 | 5.261 | 5.257 | -0.08% |
May 22, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | -0.29% |
May 21, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | -0.09% |
May 20, 2025 | 5.281 | 5.281 | 5.281 | 5.269 | 0.23% |
May 19, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.09% |
May 16, 2025 | 5.264 | 5.264 | 5.264 | 5.252 | 0.23% |
May 15, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.11% |
May 14, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.05% |
May 13, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.51% |
May 12, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.51% |
May 09, 2025 | 5.196 | 5.196 | 5.196 | 5.186 | 0.18% |
May 08, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.26% |
May 07, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.23% |
May 06, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.11% |
May 05, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.67% |
May 02, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.28% |
Highest: 5.283 | Lowest: 5.145 | Difference: 0.138 | Average: 5.233 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review