
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.00% |
Jul 15, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.06% |
Jul 14, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | -0.25% |
Jul 11, 2025 | 5.295 | 5.295 | 5.297 | 5.295 | -0.03% |
Jul 10, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.21% |
Jul 09, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.15% |
Jul 08, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.03% |
Jul 07, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.00% |
Jul 04, 2025 | 5.276 | 5.276 | 5.276 | 5.268 | 0.13% |
Jul 03, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.01% |
Jul 02, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | -0.03% |
Jul 01, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | -0.13% |
Jun 30, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.16% |
Jun 27, 2025 | 5.269 | 5.269 | 5.272 | 5.269 | -0.04% |
Jun 26, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.09% |
Jun 25, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.30% |
Jun 24, 2025 | 5.260 | 5.260 | 5.262 | 5.260 | -0.02% |
Jun 23, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.04% |
Jun 20, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.22% |
Highest: 5.297 | Lowest: 5.260 | Difference: 0.036 | Average: 5.276 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review