Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -0.16% |
Aug 23, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.26% |
Aug 22, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.25% |
Aug 21, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | 0.05% |
Aug 20, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.04% |
Aug 19, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.13% |
Aug 16, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.62% |
Aug 14, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | -0.04% |
Aug 13, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.37% |
Aug 12, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | -0.00% |
Aug 09, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.30% |
Aug 08, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.21% |
Aug 07, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.31% |
Aug 06, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.25% |
Aug 05, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -1.26% |
Aug 02, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | -0.89% |
Aug 01, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -0.14% |
Jul 31, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.53% |
Jul 30, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.07% |
Jul 29, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.21% |
Highest: 16.102 | Lowest: 15.734 | Difference: 0.367 | Average: 15.976 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review