
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 1.74% |
Apr 22, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -0.25% |
Apr 21, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | -0.05% |
Apr 17, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.04% |
Apr 16, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | -0.30% |
Apr 15, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.87% |
Apr 14, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | 1.52% |
Apr 11, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -2.00% |
Apr 10, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | 2.19% |
Apr 09, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | -2.66% |
Apr 08, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 1.36% |
Apr 07, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | -1.53% |
Apr 04, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -2.77% |
Apr 03, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | -3.24% |
Apr 02, 2025 | 12.781 | 12.781 | 12.781 | 12.781 | 0.00% |
Apr 01, 2025 | 12.781 | 12.781 | 12.781 | 12.781 | 0.90% |
Mar 31, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | -0.51% |
Mar 28, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.96% |
Mar 27, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | -0.02% |
Highest: 12.854 | Lowest: 11.683 | Difference: 1.171 | Average: 12.163 | Change %: -5.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review