Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.30% |
Jun 27, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | 0.03% |
Jun 26, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.01% |
Jun 25, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | -0.14% |
Jun 24, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.13% |
Jun 21, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.11% |
Jun 20, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.23% |
Jun 19, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.13% |
Jun 18, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.66% |
Jun 17, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.44% |
Jun 14, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.48% |
Jun 13, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.60% |
Jun 12, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.50% |
Jun 11, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.53% |
Jun 07, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.08% |
Jun 06, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.45% |
Jun 05, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.61% |
Jun 04, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | -0.06% |
Jun 03, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.36% |
Highest: 12.669 | Lowest: 12.478 | Difference: 0.191 | Average: 12.596 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review