
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 2.63% |
Apr 22, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.48% |
Apr 21, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -1.38% |
Apr 17, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.01% |
Apr 16, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -3.01% |
Apr 15, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.83% |
Apr 14, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.81% |
Apr 11, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.31% |
Apr 10, 2025 | 5.473 | 5.473 | 5.473 | 5.473 | -2.11% |
Apr 09, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 9.80% |
Apr 08, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -0.99% |
Apr 07, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 2.47% |
Apr 04, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -5.12% |
Apr 03, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -6.49% |
Apr 02, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | 0.81% |
Apr 01, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.44% |
Mar 31, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | -1.44% |
Mar 28, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -3.71% |
Mar 27, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -2.41% |
Mar 26, 2025 | 6.032 | 6.032 | 6.032 | 6.032 | -3.14% |
Highest: 6.032 | Lowest: 5.019 | Difference: 1.013 | Average: 5.471 | Change %: -12.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review