
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 1.03% |
Jun 25, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -1.42% |
Jun 24, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 2.20% |
Jun 23, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 1.07% |
Jun 20, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | -0.40% |
Jun 18, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 1.49% |
Jun 17, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | -0.61% |
Jun 16, 2025 | 6.466 | 6.466 | 6.466 | 6.330 | 2.14% |
Jun 13, 2025 | 6.330 | 6.330 | 6.435 | 6.330 | -1.63% |
Jun 12, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | -2.08% |
Jun 11, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.69% |
Jun 09, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 1.55% |
Jun 06, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | 1.44% |
Jun 05, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | -0.19% |
Jun 04, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.74% |
Jun 03, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 1.61% |
Jun 02, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.10% |
May 30, 2025 | 6.196 | 6.196 | 6.196 | 6.196 | 0.73% |
May 29, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | -0.86% |
May 28, 2025 | 6.204 | 6.204 | 6.204 | 6.175 | 0.48% |
Highest: 6.710 | Lowest: 6.151 | Difference: 0.559 | Average: 6.425 | Change %: 8.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review