
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | -1.44% |
Mar 28, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -3.71% |
Mar 27, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -2.41% |
Mar 26, 2025 | 6.032 | 6.032 | 6.032 | 6.032 | -3.14% |
Mar 25, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.34% |
Mar 24, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | 3.11% |
Mar 21, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.74% |
Mar 20, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | -0.18% |
Mar 19, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 3.45% |
Mar 18, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -1.97% |
Mar 17, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 1.87% |
Mar 14, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 4.40% |
Mar 13, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -3.33% |
Mar 12, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 3.12% |
Mar 11, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 1.67% |
Mar 10, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -7.05% |
Mar 07, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | -5.60% |
Mar 05, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | 0.00% |
Mar 04, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | -0.61% |
Mar 03, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -3.56% |
Highest: 6.279 | Lowest: 5.476 | Difference: 0.803 | Average: 5.903 | Change %: -14.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review