
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.948 | 12.948 | 12.956 | 12.948 | -0.07% |
Jun 04, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.05% |
Jun 03, 2025 | 12.950 | 12.950 | 12.950 | 12.942 | 0.06% |
Jun 02, 2025 | 12.942 | 12.942 | 12.953 | 12.942 | -0.08% |
May 30, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.06% |
May 29, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.14% |
May 28, 2025 | 12.927 | 12.927 | 12.947 | 12.927 | -0.16% |
May 27, 2025 | 12.947 | 12.947 | 12.947 | 12.925 | 0.17% |
May 26, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.29% |
May 23, 2025 | 12.887 | 12.887 | 12.901 | 12.887 | -0.10% |
May 22, 2025 | 12.901 | 12.901 | 12.914 | 12.901 | -0.10% |
May 21, 2025 | 12.914 | 12.914 | 12.932 | 12.914 | -0.14% |
May 20, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.15% |
May 19, 2025 | 12.912 | 12.912 | 12.912 | 12.896 | 0.12% |
May 16, 2025 | 12.896 | 12.896 | 12.896 | 12.872 | 0.19% |
May 15, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.30% |
May 14, 2025 | 12.833 | 12.833 | 12.840 | 12.833 | -0.05% |
May 13, 2025 | 12.840 | 12.840 | 12.840 | 12.839 | 0.01% |
May 12, 2025 | 12.839 | 12.839 | 12.839 | 12.832 | 0.05% |
May 09, 2025 | 12.832 | 12.832 | 12.832 | 12.826 | 0.05% |
May 08, 2025 | 12.826 | 12.826 | 12.826 | 12.819 | 0.05% |
Highest: 12.956 | Lowest: 12.819 | Difference: 0.137 | Average: 12.904 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review