
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | 0.48% |
Jun 03, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.37% |
Jun 02, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | -0.11% |
May 30, 2025 | 19.251 | 19.251 | 19.259 | 19.251 | -0.05% |
May 29, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | -0.06% |
May 28, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.76% |
May 27, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.56% |
May 26, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.95% |
May 23, 2025 | 19.128 | 19.128 | 19.303 | 19.128 | -0.91% |
May 22, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | -0.59% |
May 21, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.06% |
May 20, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.72% |
May 19, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | 0.33% |
May 16, 2025 | 19.202 | 19.202 | 19.202 | 19.116 | 0.45% |
May 15, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.45% |
May 14, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | -0.24% |
May 13, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | 0.27% |
May 12, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 1.14% |
May 09, 2025 | 18.811 | 18.811 | 18.811 | 18.721 | 0.48% |
Highest: 19.418 | Lowest: 18.721 | Difference: 0.697 | Average: 19.222 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review