
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | -0.62% |
Jul 15, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | -0.51% |
Jul 14, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | 0.16% |
Jul 11, 2025 | 19.186 | 19.186 | 19.357 | 19.186 | -0.88% |
Jul 10, 2025 | 19.357 | 19.357 | 19.357 | 19.357 | 0.25% |
Jul 09, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 0.80% |
Jul 08, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 0.30% |
Jul 07, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 0.57% |
Jul 04, 2025 | 18.990 | 18.990 | 19.054 | 18.990 | -0.34% |
Jul 03, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | 0.37% |
Jul 02, 2025 | 18.983 | 18.983 | 18.983 | 18.983 | 0.17% |
Jul 01, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | -0.52% |
Jun 30, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.38% |
Jun 27, 2025 | 19.124 | 19.124 | 19.124 | 18.924 | 1.06% |
Jun 26, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | 0.12% |
Jun 25, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -0.67% |
Jun 24, 2025 | 19.030 | 19.030 | 19.030 | 18.815 | 1.14% |
Jun 23, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | -0.41% |
Jun 20, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | -0.53% |
Highest: 19.357 | Lowest: 18.815 | Difference: 0.542 | Average: 19.061 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review