
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.294 | 20.294 | 20.294 | 20.237 | 0.28% |
Oct 02, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | 0.78% |
Oct 01, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 1.07% |
Sep 30, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | 0.19% |
Sep 29, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.39% |
Sep 26, 2025 | 19.752 | 19.752 | 19.752 | 19.569 | 0.93% |
Sep 25, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | -0.39% |
Sep 24, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.09% |
Sep 23, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 0.05% |
Sep 22, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | -0.15% |
Sep 19, 2025 | 19.683 | 19.683 | 19.683 | 19.662 | 0.11% |
Sep 18, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | 1.33% |
Sep 17, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | -0.04% |
Sep 16, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -1.22% |
Sep 15, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | 0.70% |
Sep 12, 2025 | 19.516 | 19.516 | 19.519 | 19.516 | -0.02% |
Sep 11, 2025 | 19.519 | 19.519 | 19.519 | 19.519 | 0.68% |
Sep 10, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 0.03% |
Sep 09, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | 0.13% |
Sep 08, 2025 | 19.357 | 19.357 | 19.357 | 19.357 | 0.68% |
Highest: 20.294 | Lowest: 19.357 | Difference: 0.936 | Average: 19.678 | Change %: 5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review