
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -0.67% |
Jun 24, 2025 | 19.030 | 19.030 | 19.030 | 18.815 | 1.14% |
Jun 23, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | -0.41% |
Jun 20, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | -0.53% |
Jun 18, 2025 | 18.993 | 18.993 | 18.993 | 18.993 | -0.30% |
Jun 17, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.94% |
Jun 16, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 0.38% |
Jun 13, 2025 | 19.156 | 19.156 | 19.303 | 19.156 | -0.76% |
Jun 12, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | -0.45% |
Jun 11, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.44% |
Jun 09, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | -0.12% |
Jun 06, 2025 | 19.500 | 19.500 | 19.500 | 19.457 | 0.22% |
Jun 05, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | 0.33% |
Jun 04, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | 0.48% |
Jun 03, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.37% |
Jun 02, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | -0.11% |
May 30, 2025 | 19.251 | 19.251 | 19.259 | 19.251 | -0.05% |
May 29, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | -0.06% |
May 28, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.76% |
May 27, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.56% |
Highest: 19.500 | Lowest: 18.815 | Difference: 0.686 | Average: 19.216 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review