
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.245 | 19.245 | 19.355 | 19.245 | -0.57% |
Aug 28, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.11% |
Aug 27, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | -0.02% |
Aug 26, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.95% |
Aug 25, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.44% |
Aug 22, 2025 | 19.652 | 19.652 | 19.652 | 19.623 | 0.15% |
Aug 21, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.21% |
Aug 20, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.17% |
Aug 19, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | 0.31% |
Aug 18, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.02% |
Aug 14, 2025 | 19.482 | 19.482 | 19.482 | 19.327 | 1.58% |
Aug 12, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.20% |
Aug 11, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | -0.13% |
Aug 08, 2025 | 19.166 | 19.166 | 19.166 | 19.128 | 0.20% |
Aug 07, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | 0.80% |
Aug 06, 2025 | 18.975 | 18.975 | 18.975 | 18.970 | 0.03% |
Aug 05, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.17% |
Aug 04, 2025 | 19.002 | 19.002 | 19.002 | 19.002 | 1.11% |
Aug 01, 2025 | 18.794 | 18.794 | 19.169 | 18.794 | -1.96% |
Jul 31, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | -0.37% |
Highest: 19.652 | Lowest: 18.794 | Difference: 0.858 | Average: 19.291 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review