
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.20% |
Apr 01, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.03% |
Mar 31, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -0.56% |
Mar 28, 2025 | 10.312 | 10.312 | 10.351 | 10.312 | -0.37% |
Mar 27, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.21% |
Mar 26, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.06% |
Mar 25, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.24% |
Mar 24, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.06% |
Mar 21, 2025 | 10.335 | 10.335 | 10.347 | 10.335 | -0.12% |
Mar 20, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 0.32% |
Mar 19, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.20% |
Mar 18, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.27% |
Mar 17, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.42% |
Mar 14, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.04% |
Mar 13, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.18% |
Mar 12, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.19% |
Mar 11, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.96% |
Mar 10, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.20% |
Mar 07, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.70% |
Mar 06, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.19% |
Highest: 10.413 | Lowest: 10.200 | Difference: 0.212 | Average: 10.301 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review