
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 0.54% |
Apr 22, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.23% |
Apr 21, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.02% |
Apr 17, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -0.35% |
Apr 16, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | 0.18% |
Apr 15, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.96% |
Apr 14, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.54% |
Apr 11, 2025 | 9.792 | 9.792 | 9.792 | 9.771 | 0.21% |
Apr 10, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 0.73% |
Apr 09, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | -0.21% |
Apr 08, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.60% |
Apr 07, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | -1.99% |
Apr 04, 2025 | 9.979 | 9.979 | 10.168 | 9.979 | -1.86% |
Apr 03, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -1.01% |
Apr 02, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.20% |
Apr 01, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.03% |
Mar 31, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -0.56% |
Mar 28, 2025 | 10.312 | 10.312 | 10.351 | 10.312 | -0.37% |
Mar 27, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.21% |
Highest: 10.351 | Lowest: 9.701 | Difference: 0.650 | Average: 9.990 | Change %: -4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review