
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.30% |
Jun 24, 2025 | 10.388 | 10.388 | 10.390 | 10.388 | -0.02% |
Jun 23, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.04% |
Jun 20, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.22% |
Jun 18, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.11% |
Jun 17, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.03% |
Jun 16, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.26% |
Jun 13, 2025 | 10.453 | 10.453 | 10.463 | 10.453 | -0.09% |
Jun 12, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -0.25% |
Jun 11, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 0.16% |
Jun 09, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.13% |
Jun 06, 2025 | 10.459 | 10.459 | 10.464 | 10.459 | -0.05% |
Jun 05, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.11% |
Jun 04, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.29% |
Jun 03, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.15% |
Jun 02, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.12% |
May 30, 2025 | 10.419 | 10.419 | 10.434 | 10.419 | -0.14% |
May 29, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.02% |
May 28, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.33% |
May 27, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.38% |
Highest: 10.489 | Lowest: 10.388 | Difference: 0.101 | Average: 10.431 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review