
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.29% |
Jun 03, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.15% |
Jun 02, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.12% |
May 30, 2025 | 10.419 | 10.419 | 10.434 | 10.419 | -0.14% |
May 29, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.02% |
May 28, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.33% |
May 27, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.38% |
May 26, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.21% |
May 23, 2025 | 10.380 | 10.380 | 10.388 | 10.380 | -0.08% |
May 22, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.29% |
May 21, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | -0.09% |
May 20, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.23% |
May 19, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.09% |
May 16, 2025 | 10.395 | 10.395 | 10.395 | 10.371 | 0.23% |
May 15, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.11% |
May 14, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.05% |
May 13, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.51% |
May 12, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.50% |
May 09, 2025 | 10.260 | 10.260 | 10.260 | 10.241 | 0.18% |
May 08, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.26% |
Highest: 10.453 | Lowest: 10.241 | Difference: 0.212 | Average: 10.382 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review