Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.23% |
Apr 22, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.09% |
Apr 19, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.07% |
Apr 18, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.04% |
Apr 17, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.38% |
Apr 16, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.49% |
Apr 15, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.00% |
Apr 12, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.11% |
Apr 11, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.19% |
Apr 10, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.07% |
Apr 09, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.00% |
Apr 08, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.18% |
Apr 05, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.17% |
Apr 04, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.00% |
Apr 03, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.36% |
Apr 02, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.09% |
Apr 01, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.08% |
Mar 28, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.17% |
Mar 27, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.07% |
Mar 26, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -0.07% |
Mar 25, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.02% |
Highest: 9.263 | Lowest: 9.130 | Difference: 0.133 | Average: 9.209 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review