
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.12% |
Jul 15, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.26% |
Jul 14, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.01% |
Jul 11, 2025 | 11.711 | 11.711 | 11.717 | 11.711 | -0.06% |
Jul 10, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.33% |
Jul 09, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.37% |
Jul 08, 2025 | 11.636 | 11.636 | 11.636 | 11.636 | -0.10% |
Jul 07, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | -0.36% |
Jul 04, 2025 | 11.690 | 11.690 | 11.690 | 11.675 | 0.13% |
Jul 03, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.82% |
Jul 02, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.84% |
Jul 01, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -1.08% |
Jun 30, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.04% |
Jun 27, 2025 | 11.613 | 11.613 | 11.613 | 11.513 | 0.87% |
Jun 26, 2025 | 11.513 | 11.513 | 11.513 | 11.513 | -0.28% |
Jun 25, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.36% |
Jun 24, 2025 | 11.503 | 11.503 | 11.503 | 11.456 | 0.41% |
Jun 23, 2025 | 11.456 | 11.456 | 11.456 | 11.456 | 0.49% |
Jun 20, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.67% |
Highest: 11.755 | Lowest: 11.400 | Difference: 0.355 | Average: 11.614 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review