Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.47% |
Sep 17, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.46% |
Sep 16, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.78% |
Sep 13, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.81% |
Sep 12, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 2.23% |
Sep 11, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.02% |
Sep 10, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.13% |
Sep 09, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 1.47% |
Sep 06, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -1.39% |
Sep 05, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -1.34% |
Sep 04, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.87% |
Sep 03, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.33% |
Sep 02, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.21% |
Aug 30, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.65% |
Aug 29, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 1.09% |
Aug 28, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.27% |
Aug 27, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.13% |
Aug 26, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.64% |
Aug 23, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.24% |
Aug 22, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.36% |
Highest: 11.360 | Lowest: 10.872 | Difference: 0.488 | Average: 11.211 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review