Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.14% |
Oct 29, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | -0.06% |
Oct 28, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | -0.04% |
Oct 25, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.07% |
Oct 24, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 0.07% |
Oct 23, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.12% |
Oct 22, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.27% |
Oct 21, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.15% |
Oct 18, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.23% |
Oct 17, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.07% |
Oct 16, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.04% |
Oct 15, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.17% |
Oct 14, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.09% |
Oct 11, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.09% |
Oct 10, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.03% |
Oct 09, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | -0.09% |
Oct 08, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.09% |
Oct 07, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.01% |
Oct 04, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.28% |
Oct 03, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.19% |
Oct 02, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.03% |
Highest: 8.053 | Lowest: 7.981 | Difference: 0.073 | Average: 8.015 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review