
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.11% |
Apr 22, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | 0.12% |
Apr 21, 2025 | 7.893 | 7.893 | 7.894 | 7.893 | -0.02% |
Apr 17, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.00% |
Apr 16, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.07% |
Apr 15, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.80% |
Apr 14, 2025 | 7.827 | 7.827 | 7.827 | 7.827 | 0.37% |
Apr 11, 2025 | 7.798 | 7.798 | 7.798 | 7.764 | 0.44% |
Apr 10, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.14% |
Apr 09, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -0.05% |
Apr 08, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -0.76% |
Apr 07, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | -1.33% |
Apr 04, 2025 | 7.943 | 7.943 | 8.039 | 7.943 | -1.19% |
Apr 03, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | -0.28% |
Apr 02, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.18% |
Apr 01, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | -0.15% |
Mar 31, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.36% |
Mar 28, 2025 | 8.089 | 8.089 | 8.102 | 8.089 | -0.16% |
Mar 27, 2025 | 8.102 | 8.102 | 8.115 | 8.102 | -0.16% |
Mar 26, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.04% |
Highest: 8.115 | Lowest: 7.764 | Difference: 0.351 | Average: 7.931 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review