Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | -0.44% |
Apr 16, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.40% |
Apr 15, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | -0.03% |
Apr 12, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.10% |
Apr 11, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.15% |
Apr 10, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | -0.21% |
Apr 09, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.09% |
Apr 08, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.20% |
Apr 05, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.03% |
Apr 04, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.10% |
Apr 03, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.23% |
Apr 02, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.32% |
Apr 01, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.01% |
Mar 28, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.09% |
Mar 27, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.23% |
Mar 26, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.03% |
Mar 25, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.10% |
Mar 22, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.35% |
Mar 21, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.28% |
Mar 20, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.01% |
Mar 19, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.08% |
Highest: 7.814 | Lowest: 7.681 | Difference: 0.133 | Average: 7.766 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review