
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.17% |
Apr 22, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.08% |
Apr 21, 2025 | 6.085 | 6.085 | 6.088 | 6.085 | -0.04% |
Apr 17, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.00% |
Apr 16, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.06% |
Apr 15, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 1.26% |
Apr 14, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.46% |
Apr 11, 2025 | 5.988 | 5.988 | 5.988 | 5.943 | 0.77% |
Apr 10, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.32% |
Apr 09, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -0.02% |
Apr 08, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | -1.29% |
Apr 07, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -2.16% |
Apr 04, 2025 | 6.174 | 6.174 | 6.301 | 6.174 | -2.02% |
Apr 03, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | -0.44% |
Apr 02, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | 0.33% |
Apr 01, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -0.30% |
Mar 31, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | -0.65% |
Mar 28, 2025 | 6.369 | 6.369 | 6.386 | 6.369 | -0.27% |
Mar 27, 2025 | 6.386 | 6.386 | 6.408 | 6.386 | -0.33% |
Highest: 6.408 | Lowest: 5.943 | Difference: 0.465 | Average: 6.140 | Change %: -4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review