
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.41% |
Jun 03, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | -0.11% |
Jun 02, 2025 | 6.426 | 6.426 | 6.441 | 6.426 | -0.24% |
May 30, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 0.05% |
May 29, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.05% |
May 28, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | 0.20% |
May 27, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | 0.59% |
May 26, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.34% |
May 23, 2025 | 6.406 | 6.406 | 6.425 | 6.406 | -0.29% |
May 22, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | -0.30% |
May 21, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 0.07% |
May 20, 2025 | 6.440 | 6.440 | 6.440 | 6.438 | 0.04% |
May 19, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.18% |
May 16, 2025 | 6.426 | 6.426 | 6.426 | 6.414 | 0.19% |
May 15, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 0.18% |
May 14, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.04% |
May 13, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.98% |
May 12, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | 0.15% |
May 09, 2025 | 6.329 | 6.329 | 6.329 | 6.313 | 0.25% |
Highest: 6.445 | Lowest: 6.313 | Difference: 0.133 | Average: 6.414 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review