
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -0.16% |
Jun 03, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 1.52% |
Jun 02, 2025 | 13.722 | 13.722 | 13.777 | 13.722 | -0.40% |
May 30, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | -0.10% |
May 29, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -0.78% |
May 28, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.33% |
May 27, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 2.24% |
May 26, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | -0.24% |
May 23, 2025 | 13.581 | 13.581 | 13.783 | 13.581 | -1.46% |
May 22, 2025 | 13.783 | 13.783 | 13.783 | 13.783 | -0.59% |
May 21, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.73% |
May 20, 2025 | 13.966 | 13.966 | 13.992 | 13.966 | -0.19% |
May 19, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | -0.45% |
May 16, 2025 | 14.056 | 14.056 | 14.056 | 13.913 | 1.02% |
May 15, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.10% |
May 14, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -0.22% |
May 13, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 1.03% |
May 12, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | 3.83% |
May 09, 2025 | 13.280 | 13.280 | 13.420 | 13.280 | -1.05% |
Highest: 14.056 | Lowest: 13.280 | Difference: 0.776 | Average: 13.815 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review