
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.938 | 13.938 | 13.938 | 13.913 | 0.18% |
Jun 24, 2025 | 13.913 | 13.913 | 13.913 | 13.739 | 1.27% |
Jun 23, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | -0.35% |
Jun 20, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | -0.51% |
Jun 18, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | 0.02% |
Jun 17, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | -0.12% |
Jun 16, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.38% |
Jun 13, 2025 | 13.820 | 13.820 | 13.860 | 13.820 | -0.29% |
Jun 12, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | -1.02% |
Jun 11, 2025 | 14.003 | 14.003 | 14.003 | 14.003 | 0.31% |
Jun 09, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | -0.15% |
Jun 06, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.23% |
Jun 05, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.30% |
Jun 04, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -0.16% |
Jun 03, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 1.52% |
Jun 02, 2025 | 13.722 | 13.722 | 13.777 | 13.722 | -0.40% |
May 30, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | -0.10% |
May 29, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -0.78% |
May 28, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.33% |
May 27, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 2.24% |
Highest: 14.003 | Lowest: 13.722 | Difference: 0.281 | Average: 13.871 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review