Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.49% |
Mar 26, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | -0.04% |
Mar 25, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | -0.32% |
Mar 22, 2024 | 30.601 | 30.601 | 30.601 | 30.601 | 0.52% |
Mar 21, 2024 | 30.442 | 30.442 | 30.442 | 30.442 | 0.18% |
Mar 20, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 0.17% |
Mar 19, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 0.25% |
Mar 18, 2024 | 30.264 | 30.264 | 30.264 | 30.264 | 0.01% |
Mar 15, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.03% |
Mar 14, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | -0.62% |
Mar 13, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | -0.14% |
Mar 12, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | -0.11% |
Mar 11, 2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.30% |
Mar 08, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | -0.15% |
Mar 07, 2024 | 30.676 | 30.676 | 30.676 | 30.676 | 0.11% |
Mar 06, 2024 | 30.643 | 30.643 | 30.643 | 30.643 | 0.46% |
Mar 05, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | 0.51% |
Mar 04, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.08% |
Mar 01, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.41% |
Feb 29, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 0.18% |
Feb 28, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.20% |
Highest: 30.676 | Lowest: 30.149 | Difference: 0.527 | Average: 30.437 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review