
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.732 | 30.732 | 30.732 | 30.685 | 0.15% |
Jun 26, 2025 | 30.685 | 30.685 | 30.685 | 30.618 | 0.22% |
Jun 25, 2025 | 30.618 | 30.618 | 30.625 | 30.618 | -0.02% |
Jun 24, 2025 | 30.625 | 30.625 | 30.625 | 30.589 | 0.12% |
Jun 23, 2025 | 30.589 | 30.589 | 30.589 | 30.589 | 0.13% |
Jun 20, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | -0.29% |
Jun 18, 2025 | 30.637 | 30.637 | 30.637 | 30.578 | 0.19% |
Jun 17, 2025 | 30.578 | 30.578 | 30.578 | 30.578 | -0.21% |
Jun 16, 2025 | 30.641 | 30.641 | 30.641 | 30.597 | 0.15% |
Jun 13, 2025 | 30.597 | 30.597 | 30.666 | 30.597 | -0.23% |
Jun 12, 2025 | 30.666 | 30.666 | 30.666 | 30.666 | -0.12% |
Jun 11, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | 0.22% |
Jun 09, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | 0.01% |
Jun 06, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 0.06% |
Jun 05, 2025 | 30.615 | 30.615 | 30.629 | 30.615 | -0.05% |
Jun 04, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | 0.13% |
Jun 03, 2025 | 30.588 | 30.588 | 30.588 | 30.562 | 0.09% |
Jun 02, 2025 | 30.562 | 30.562 | 30.562 | 30.545 | 0.06% |
May 30, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | -0.21% |
May 29, 2025 | 30.608 | 30.608 | 30.608 | 30.541 | 0.22% |
May 28, 2025 | 30.541 | 30.541 | 30.541 | 30.541 | 0.01% |
Highest: 30.732 | Lowest: 30.541 | Difference: 0.191 | Average: 30.618 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review