
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 0.06% |
Jun 05, 2025 | 30.615 | 30.615 | 30.629 | 30.615 | -0.05% |
Jun 04, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | 0.13% |
Jun 03, 2025 | 30.588 | 30.588 | 30.588 | 30.562 | 0.09% |
Jun 02, 2025 | 30.562 | 30.562 | 30.562 | 30.545 | 0.06% |
May 30, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | -0.21% |
May 29, 2025 | 30.608 | 30.608 | 30.608 | 30.541 | 0.22% |
May 28, 2025 | 30.541 | 30.541 | 30.541 | 30.541 | 0.01% |
May 27, 2025 | 30.539 | 30.539 | 30.539 | 30.393 | 0.26% |
May 26, 2025 | 30.460 | 30.460 | 30.460 | 30.393 | 0.22% |
May 23, 2025 | 30.393 | 30.393 | 30.393 | 30.393 | 0.10% |
May 22, 2025 | 30.364 | 30.364 | 30.449 | 30.364 | -0.28% |
May 21, 2025 | 30.449 | 30.449 | 30.480 | 30.449 | -0.10% |
May 20, 2025 | 30.480 | 30.480 | 30.481 | 30.480 | -0.00% |
May 19, 2025 | 30.481 | 30.481 | 30.481 | 30.460 | 0.07% |
May 16, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.18% |
May 15, 2025 | 30.404 | 30.404 | 30.404 | 30.343 | 0.20% |
May 14, 2025 | 30.343 | 30.343 | 30.343 | 30.343 | -0.13% |
May 13, 2025 | 30.382 | 30.382 | 30.382 | 30.277 | 0.35% |
May 12, 2025 | 30.277 | 30.277 | 30.277 | 30.277 | 0.12% |
May 09, 2025 | 30.241 | 30.241 | 30.241 | 30.241 | -0.06% |
May 08, 2025 | 30.259 | 30.259 | 30.259 | 30.181 | 0.26% |
May 07, 2025 | 30.181 | 30.181 | 30.181 | 30.181 | 0.06% |
Highest: 30.633 | Lowest: 30.181 | Difference: 0.453 | Average: 30.454 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review