
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.989 | 8.989 | 9.011 | 8.989 | -0.25% |
Jul 17, 2025 | 9.011 | 9.011 | 9.011 | 9.005 | 0.07% |
Jul 16, 2025 | 9.005 | 9.005 | 9.022 | 9.005 | -0.18% |
Jul 15, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.08% |
Jul 14, 2025 | 9.029 | 9.029 | 9.061 | 9.029 | -0.35% |
Jul 11, 2025 | 9.061 | 9.061 | 9.084 | 9.061 | -0.25% |
Jul 10, 2025 | 9.084 | 9.084 | 9.120 | 9.084 | -0.39% |
Jul 09, 2025 | 9.120 | 9.120 | 9.120 | 9.063 | 0.62% |
Jul 08, 2025 | 9.063 | 9.063 | 9.063 | 9.049 | 0.15% |
Jul 07, 2025 | 9.049 | 9.049 | 9.066 | 9.049 | -0.19% |
Jul 04, 2025 | 9.066 | 9.066 | 9.066 | 9.061 | 0.06% |
Jul 03, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 1.25% |
Jul 02, 2025 | 8.949 | 8.949 | 8.949 | 8.909 | 0.45% |
Jul 01, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 1.41% |
Jun 30, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.52% |
Jun 27, 2025 | 8.831 | 8.831 | 8.831 | 8.723 | 1.24% |
Jun 26, 2025 | 8.723 | 8.723 | 8.723 | 8.677 | 0.53% |
Jun 25, 2025 | 8.677 | 8.677 | 8.732 | 8.677 | -0.62% |
Jun 24, 2025 | 8.732 | 8.732 | 8.732 | 8.677 | 0.63% |
Jun 23, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.41% |
Highest: 9.120 | Lowest: 8.677 | Difference: 0.443 | Average: 8.942 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review