
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.52% |
Jun 27, 2025 | 8.831 | 8.831 | 8.831 | 8.723 | 1.24% |
Jun 26, 2025 | 8.723 | 8.723 | 8.723 | 8.677 | 0.53% |
Jun 25, 2025 | 8.677 | 8.677 | 8.732 | 8.677 | -0.62% |
Jun 24, 2025 | 8.732 | 8.732 | 8.732 | 8.677 | 0.63% |
Jun 23, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.41% |
Jun 20, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | 0.40% |
Jun 18, 2025 | 8.678 | 8.678 | 8.719 | 8.678 | -0.47% |
Jun 17, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -1.07% |
Jun 16, 2025 | 8.813 | 8.813 | 8.813 | 8.748 | 0.74% |
Jun 13, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.65% |
Jun 12, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.48% |
Jun 11, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.15% |
Jun 09, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.27% |
Jun 06, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.42% |
Jun 05, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.01% |
Jun 04, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.41% |
Jun 03, 2025 | 8.774 | 8.774 | 8.774 | 8.742 | 0.36% |
Jun 02, 2025 | 8.742 | 8.742 | 8.742 | 8.686 | 0.64% |
Highest: 8.831 | Lowest: 8.677 | Difference: 0.154 | Average: 8.746 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review