
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.42% |
Jun 05, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.01% |
Jun 04, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.41% |
Jun 03, 2025 | 8.774 | 8.774 | 8.774 | 8.742 | 0.36% |
Jun 02, 2025 | 8.742 | 8.742 | 8.742 | 8.686 | 0.64% |
May 30, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.03% |
May 29, 2025 | 8.683 | 8.683 | 8.683 | 8.635 | 0.56% |
May 28, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.08% |
May 27, 2025 | 8.642 | 8.642 | 8.663 | 8.642 | -0.25% |
May 26, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.72% |
May 23, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | -0.71% |
May 22, 2025 | 8.663 | 8.663 | 8.663 | 8.605 | 0.67% |
May 21, 2025 | 8.605 | 8.605 | 8.605 | 8.596 | 0.10% |
May 20, 2025 | 8.596 | 8.596 | 8.596 | 8.465 | 1.55% |
May 19, 2025 | 8.465 | 8.465 | 8.465 | 8.402 | 0.75% |
May 16, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.61% |
May 15, 2025 | 8.351 | 8.351 | 8.351 | 8.334 | 0.21% |
May 14, 2025 | 8.334 | 8.334 | 8.334 | 8.308 | 0.31% |
May 13, 2025 | 8.308 | 8.308 | 8.308 | 8.192 | 1.42% |
May 12, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 1.33% |
May 09, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.73% |
Highest: 8.775 | Lowest: 8.084 | Difference: 0.691 | Average: 8.556 | Change %: 7.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review