
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.56% |
Apr 23, 2025 | 7.867 | 7.867 | 7.867 | 7.834 | 0.43% |
Apr 22, 2025 | 7.834 | 7.834 | 7.834 | 7.731 | 1.33% |
Apr 21, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.00% |
Apr 17, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | -0.39% |
Apr 16, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 0.35% |
Apr 15, 2025 | 7.734 | 7.734 | 7.734 | 7.603 | 1.72% |
Apr 14, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 1.17% |
Apr 11, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 1.30% |
Apr 10, 2025 | 7.419 | 7.419 | 7.419 | 7.239 | 2.48% |
Apr 09, 2025 | 7.239 | 7.239 | 7.443 | 7.239 | -2.73% |
Apr 08, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 2.48% |
Apr 07, 2025 | 7.263 | 7.263 | 7.644 | 7.263 | -4.99% |
Apr 04, 2025 | 7.644 | 7.644 | 7.997 | 7.644 | -4.42% |
Apr 03, 2025 | 7.997 | 7.997 | 8.055 | 7.997 | -0.72% |
Apr 02, 2025 | 8.055 | 8.055 | 8.055 | 7.962 | 0.12% |
Apr 01, 2025 | 8.046 | 8.046 | 8.046 | 7.962 | -0.05% |
Mar 28, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.48% |
Mar 27, 2025 | 8.011 | 8.011 | 8.011 | 7.985 | 0.33% |
Mar 26, 2025 | 7.985 | 7.985 | 7.985 | 7.923 | 0.78% |
Highest: 8.055 | Lowest: 7.239 | Difference: 0.816 | Average: 7.742 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review