
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.061 | 9.061 | 9.194 | 9.061 | -1.45% |
Sep 01, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.50% |
Aug 29, 2025 | 9.149 | 9.149 | 9.182 | 9.149 | -0.37% |
Aug 28, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.05% |
Aug 27, 2025 | 9.178 | 9.178 | 9.230 | 9.178 | -0.56% |
Aug 26, 2025 | 9.230 | 9.230 | 9.324 | 9.230 | -1.01% |
Aug 25, 2025 | 9.324 | 9.324 | 9.385 | 9.324 | -0.65% |
Aug 22, 2025 | 9.385 | 9.385 | 9.445 | 9.385 | -0.64% |
Aug 21, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.43% |
Aug 20, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | 0.25% |
Aug 19, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 0.89% |
Aug 18, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 1.53% |
Aug 14, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | -0.25% |
Aug 13, 2025 | 9.180 | 9.180 | 9.180 | 9.169 | 0.12% |
Aug 12, 2025 | 9.169 | 9.169 | 9.169 | 9.148 | 0.24% |
Aug 11, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.30% |
Aug 08, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | 0.21% |
Aug 07, 2025 | 9.155 | 9.155 | 9.155 | 9.116 | 0.43% |
Aug 06, 2025 | 9.116 | 9.116 | 9.116 | 9.095 | 0.22% |
Aug 05, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.31% |
Aug 04, 2025 | 9.067 | 9.067 | 9.067 | 8.938 | 1.45% |
Highest: 9.445 | Lowest: 8.938 | Difference: 0.507 | Average: 9.214 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review