
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 6.289 | 6.289 | 6.302 | 6.289 | -0.20% |
Oct 06, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.07% |
Oct 03, 2025 | 6.306 | 6.306 | 6.306 | 6.285 | 0.34% |
Oct 02, 2025 | 6.285 | 6.285 | 6.288 | 6.285 | -0.05% |
Oct 01, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | 0.57% |
Sep 30, 2025 | 6.253 | 6.253 | 6.254 | 6.253 | -0.03% |
Sep 29, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.04% |
Sep 26, 2025 | 6.252 | 6.252 | 6.252 | 6.225 | 0.43% |
Sep 25, 2025 | 6.225 | 6.225 | 6.245 | 6.225 | -0.31% |
Sep 24, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | -0.15% |
Sep 23, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.15% |
Sep 22, 2025 | 6.245 | 6.245 | 6.249 | 6.245 | -0.07% |
Sep 19, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.00% |
Sep 18, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.00% |
Sep 17, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.04% |
Sep 16, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.19% |
Sep 15, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | 0.03% |
Sep 12, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.12% |
Sep 11, 2025 | 6.265 | 6.265 | 6.265 | 6.241 | 0.38% |
Sep 10, 2025 | 6.241 | 6.241 | 6.241 | 6.235 | 0.10% |
Sep 09, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.00% |
Sep 08, 2025 | 6.235 | 6.235 | 6.237 | 6.235 | -0.03% |
Highest: 6.306 | Lowest: 6.225 | Difference: 0.081 | Average: 6.258 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review