
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | -0.03% |
Aug 27, 2025 | 6.271 | 6.271 | 6.271 | 6.253 | 0.28% |
Aug 26, 2025 | 6.253 | 6.253 | 6.260 | 6.253 | -0.11% |
Aug 25, 2025 | 6.260 | 6.260 | 6.285 | 6.260 | -0.41% |
Aug 22, 2025 | 6.285 | 6.285 | 6.285 | 6.239 | 0.74% |
Aug 21, 2025 | 6.239 | 6.239 | 6.244 | 6.239 | -0.08% |
Aug 20, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | -0.26% |
Aug 19, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.06% |
Aug 18, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.26% |
Aug 14, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.04% |
Aug 13, 2025 | 6.245 | 6.245 | 6.245 | 6.235 | 0.16% |
Aug 12, 2025 | 6.235 | 6.235 | 6.235 | 6.210 | 0.41% |
Aug 11, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.02% |
Aug 08, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 0.22% |
Aug 07, 2025 | 6.195 | 6.195 | 6.195 | 6.192 | 0.05% |
Aug 06, 2025 | 6.192 | 6.192 | 6.192 | 6.188 | 0.07% |
Aug 05, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | -0.03% |
Aug 04, 2025 | 6.189 | 6.189 | 6.189 | 6.185 | 0.07% |
Aug 01, 2025 | 6.185 | 6.185 | 6.248 | 6.185 | -1.02% |
Jul 31, 2025 | 6.248 | 6.248 | 6.248 | 6.244 | 0.07% |
Jul 30, 2025 | 6.244 | 6.244 | 6.244 | 6.240 | 0.07% |
Jul 29, 2025 | 6.240 | 6.240 | 6.240 | 6.216 | 0.38% |
Jul 28, 2025 | 6.216 | 6.216 | 6.216 | 6.205 | 0.17% |
Highest: 6.285 | Lowest: 6.185 | Difference: 0.100 | Average: 6.234 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review