Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.05% |
Mar 27, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.22% |
Mar 26, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.06% |
Mar 25, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.15% |
Mar 22, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.27% |
Mar 21, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.11% |
Mar 20, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.09% |
Mar 19, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.07% |
Mar 18, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | -0.08% |
Mar 15, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.07% |
Mar 14, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.20% |
Mar 13, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.01% |
Mar 12, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.03% |
Mar 11, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.04% |
Mar 08, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.24% |
Mar 07, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.14% |
Mar 06, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.02% |
Mar 05, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.16% |
Mar 04, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.01% |
Mar 01, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.09% |
Feb 29, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.05% |
Highest: 9.780 | Lowest: 9.687 | Difference: 0.093 | Average: 9.731 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review