
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | 0.24% |
Apr 22, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 1.55% |
Apr 21, 2025 | 9.061 | 9.061 | 9.080 | 9.061 | -0.21% |
Apr 17, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Apr 16, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.48% |
Apr 15, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 1.27% |
Apr 14, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | -0.16% |
Apr 11, 2025 | 8.938 | 8.938 | 8.938 | 8.618 | 3.72% |
Apr 10, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -1.64% |
Apr 09, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.87% |
Apr 08, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -3.35% |
Apr 07, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | -2.60% |
Apr 04, 2025 | 9.227 | 9.227 | 9.650 | 9.227 | -4.38% |
Apr 03, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -1.44% |
Apr 02, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.22% |
Apr 01, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -1.48% |
Mar 31, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -1.35% |
Mar 28, 2025 | 10.051 | 10.051 | 10.098 | 10.051 | -0.47% |
Mar 27, 2025 | 10.098 | 10.098 | 10.098 | 10.084 | 0.14% |
Mar 26, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.14% |
Highest: 10.098 | Lowest: 8.618 | Difference: 1.480 | Average: 9.309 | Change %: -8.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review