
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.22% |
Apr 01, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -1.48% |
Mar 31, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -1.35% |
Mar 28, 2025 | 10.051 | 10.051 | 10.098 | 10.051 | -0.47% |
Mar 27, 2025 | 10.098 | 10.098 | 10.098 | 10.084 | 0.14% |
Mar 26, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.14% |
Mar 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.28% |
Mar 24, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.52% |
Mar 21, 2025 | 10.045 | 10.045 | 10.045 | 10.031 | 0.14% |
Mar 20, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.41% |
Mar 19, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.59% |
Mar 18, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.30% |
Mar 17, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.59% |
Mar 14, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.88% |
Mar 13, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.30% |
Mar 12, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | -0.57% |
Mar 11, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | -1.34% |
Mar 10, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -1.16% |
Mar 07, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.45% |
Mar 06, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.53% |
Mar 05, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | -1.22% |
Mar 04, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.00% |
Highest: 10.165 | Lowest: 9.729 | Difference: 0.436 | Average: 9.956 | Change %: -3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review