
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.36% |
Oct 14, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.93% |
Oct 13, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | -1.12% |
Oct 10, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | -0.24% |
Oct 09, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.14% |
Oct 08, 2025 | 11.032 | 11.032 | 11.037 | 11.032 | -0.05% |
Oct 07, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.86% |
Oct 06, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 1.21% |
Oct 03, 2025 | 10.812 | 10.812 | 10.812 | 10.762 | 0.47% |
Oct 02, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | -0.02% |
Oct 01, 2025 | 10.764 | 10.764 | 10.764 | 10.728 | 0.33% |
Sep 30, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.01% |
Sep 29, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.18% |
Sep 26, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.11% |
Sep 25, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | 0.09% |
Sep 24, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | -0.08% |
Sep 23, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.19% |
Sep 22, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.15% |
Sep 19, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Highest: 11.037 | Lowest: 10.715 | Difference: 0.323 | Average: 10.819 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review