
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.843 | 9.843 | 9.843 | 9.791 | 0.54% |
Jun 24, 2025 | 9.791 | 9.791 | 9.800 | 9.791 | -0.09% |
Jun 23, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.48% |
Jun 20, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | -0.89% |
Jun 18, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | 0.34% |
Jun 17, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.05% |
Jun 16, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | -0.13% |
Jun 13, 2025 | 9.921 | 9.921 | 9.979 | 9.921 | -0.58% |
Jun 12, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.54% |
Jun 11, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.03% |
Jun 09, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.48% |
Jun 06, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.41% |
Jun 05, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.01% |
Jun 04, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.06% |
Jun 03, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | -0.18% |
Jun 02, 2025 | 10.036 | 10.036 | 10.041 | 10.036 | -0.05% |
May 30, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.54% |
May 29, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | -0.19% |
May 28, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.07% |
May 27, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.69% |
Highest: 10.041 | Lowest: 9.791 | Difference: 0.250 | Average: 9.956 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review