
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.08% |
Feb 18, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.02% |
Feb 17, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | 0.03% |
Feb 14, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.11% |
Feb 13, 2025 | 22.267 | 22.267 | 22.267 | 22.267 | 0.16% |
Feb 12, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.27% |
Feb 11, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | -0.08% |
Feb 10, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | 0.11% |
Feb 07, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | -0.04% |
Feb 06, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.23% |
Feb 05, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 0.06% |
Feb 04, 2025 | 22.228 | 22.228 | 22.228 | 22.228 | 0.03% |
Feb 03, 2025 | 22.222 | 22.222 | 22.222 | 22.222 | -0.03% |
Jan 31, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.38% |
Jan 30, 2025 | 22.145 | 22.145 | 22.145 | 22.145 | 0.27% |
Jan 29, 2025 | 22.086 | 22.086 | 22.086 | 22.086 | 0.09% |
Jan 28, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | 0.18% |
Jan 27, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | -0.24% |
Jan 24, 2025 | 22.079 | 22.079 | 22.079 | 22.079 | -0.08% |
Highest: 22.309 | Lowest: 22.026 | Difference: 0.283 | Average: 22.219 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review