
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.01% |
Jul 21, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | 0.15% |
Jul 18, 2025 | 22.273 | 22.273 | 22.284 | 22.273 | -0.05% |
Jul 17, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | 0.30% |
Jul 16, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -0.11% |
Jul 15, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 0.10% |
Jul 14, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.02% |
Jul 11, 2025 | 22.225 | 22.225 | 22.225 | 22.225 | -0.17% |
Jul 10, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 0.10% |
Jul 09, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.06% |
Jul 08, 2025 | 22.227 | 22.227 | 22.227 | 22.227 | -0.06% |
Jul 07, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.02% |
Jul 04, 2025 | 22.235 | 22.235 | 22.255 | 22.235 | -0.09% |
Jul 03, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | 0.23% |
Jul 02, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 0.03% |
Jul 01, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | 0.05% |
Jun 30, 2025 | 22.188 | 22.188 | 22.188 | 22.188 | -0.05% |
Jun 27, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | 0.12% |
Jun 26, 2025 | 22.173 | 22.173 | 22.173 | 22.173 | 0.04% |
Jun 25, 2025 | 22.163 | 22.163 | 22.163 | 22.163 | -0.01% |
Jun 24, 2025 | 22.166 | 22.166 | 22.166 | 22.124 | 0.19% |
Highest: 22.306 | Lowest: 22.124 | Difference: 0.182 | Average: 22.230 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review