
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | -0.28% |
Mar 05, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | -1.24% |
Mar 03, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | -0.06% |
Feb 28, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.12% |
Feb 27, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.02% |
Feb 26, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | 0.26% |
Feb 25, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | -0.18% |
Feb 24, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | -0.12% |
Feb 21, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | 0.08% |
Feb 20, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | -0.05% |
Feb 19, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.08% |
Feb 18, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.02% |
Feb 17, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | 1.78% |
Mar 06, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | -0.28% |
Mar 05, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | -1.24% |
Mar 03, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | -0.06% |
Feb 28, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.12% |
Feb 27, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.02% |
Feb 26, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | 0.26% |
Feb 25, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | -0.18% |
Feb 24, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | -0.12% |
Feb 21, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | 0.08% |
Feb 20, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | -0.05% |
Feb 19, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.08% |
Feb 18, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.02% |
Feb 17, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | 0.03% |
Feb 14, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.11% |
Feb 13, 2025 | 22.267 | 22.267 | 22.267 | 22.267 | 0.16% |
Feb 12, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.27% |
Feb 11, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | -0.08% |
Highest: 22.300 | Lowest: 21.906 | Difference: 0.394 | Average: 22.226 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review