Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.86% |
Oct 29, 2024 | 118.554 | 118.554 | 118.554 | 118.554 | -0.94% |
Oct 28, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.57% |
Oct 25, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.55% |
Oct 24, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.24% |
Oct 23, 2024 | 119.944 | 119.944 | 119.944 | 119.944 | 0.20% |
Oct 22, 2024 | 119.709 | 119.709 | 119.709 | 119.709 | -1.34% |
Oct 21, 2024 | 121.333 | 121.333 | 121.333 | 121.333 | -0.57% |
Oct 18, 2024 | 122.025 | 122.025 | 122.025 | 122.025 | -0.06% |
Oct 17, 2024 | 122.105 | 122.105 | 122.105 | 122.105 | -0.30% |
Oct 16, 2024 | 122.477 | 122.477 | 122.477 | 122.477 | 0.79% |
Oct 15, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.74% |
Oct 14, 2024 | 120.625 | 120.625 | 120.625 | 120.625 | 0.84% |
Oct 11, 2024 | 119.624 | 119.624 | 119.624 | 119.624 | 0.71% |
Oct 10, 2024 | 118.782 | 118.782 | 118.782 | 118.782 | -0.35% |
Oct 09, 2024 | 119.202 | 119.202 | 119.202 | 119.202 | 0.38% |
Oct 08, 2024 | 118.749 | 118.749 | 118.749 | 118.749 | 0.36% |
Oct 07, 2024 | 118.318 | 118.318 | 118.318 | 118.318 | -0.49% |
Oct 04, 2024 | 118.901 | 118.901 | 118.901 | 118.901 | -0.29% |
Oct 03, 2024 | 119.252 | 119.252 | 119.252 | 119.252 | -1.04% |
Oct 02, 2024 | 120.501 | 120.501 | 120.501 | 120.501 | -1.35% |
Highest: 122.477 | Lowest: 117.530 | Difference: 4.947 | Average: 119.880 | Change %: -3.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review