
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 129.075 | 129.075 | 129.075 | 129.075 | 0.41% |
Sep 02, 2025 | 128.553 | 128.553 | 128.553 | 128.553 | -1.62% |
Sep 01, 2025 | 130.669 | 130.669 | 130.669 | 130.669 | -0.78% |
Aug 29, 2025 | 131.693 | 131.693 | 132.809 | 131.693 | -0.84% |
Aug 28, 2025 | 132.809 | 132.809 | 132.809 | 132.809 | -0.63% |
Aug 27, 2025 | 133.655 | 133.655 | 133.655 | 133.655 | 0.15% |
Aug 26, 2025 | 133.448 | 133.448 | 133.448 | 133.448 | -0.73% |
Aug 25, 2025 | 134.428 | 134.428 | 134.428 | 134.428 | -1.11% |
Aug 22, 2025 | 135.936 | 135.936 | 136.194 | 135.936 | -0.19% |
Aug 21, 2025 | 136.194 | 136.194 | 136.194 | 136.194 | 0.03% |
Aug 20, 2025 | 136.149 | 136.149 | 136.149 | 136.149 | 0.62% |
Aug 19, 2025 | 135.311 | 135.311 | 135.311 | 135.311 | 0.30% |
Aug 18, 2025 | 134.903 | 134.903 | 134.903 | 134.313 | -0.37% |
Aug 14, 2025 | 135.408 | 135.408 | 135.408 | 134.313 | 1.28% |
Aug 12, 2025 | 133.692 | 133.692 | 133.692 | 133.692 | -0.20% |
Aug 11, 2025 | 133.958 | 133.958 | 133.958 | 133.958 | 0.08% |
Aug 08, 2025 | 133.855 | 133.855 | 134.975 | 133.855 | -0.50% |
Aug 07, 2025 | 134.527 | 134.527 | 134.527 | 134.527 | -0.33% |
Aug 06, 2025 | 134.975 | 134.975 | 134.975 | 134.382 | 0.44% |
Highest: 136.194 | Lowest: 128.553 | Difference: 7.641 | Average: 133.644 | Change %: -3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review