
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 125.834 | 125.834 | 125.834 | 125.834 | -0.87% |
Apr 22, 2025 | 126.935 | 126.935 | 126.935 | 126.935 | 0.96% |
Apr 21, 2025 | 125.732 | 125.732 | 125.748 | 125.732 | -0.01% |
Apr 17, 2025 | 125.748 | 125.748 | 125.748 | 125.748 | 0.27% |
Apr 16, 2025 | 125.409 | 125.409 | 125.409 | 125.409 | 1.19% |
Apr 15, 2025 | 123.934 | 123.934 | 123.934 | 123.934 | 2.10% |
Apr 14, 2025 | 121.391 | 121.391 | 121.391 | 121.391 | 1.34% |
Apr 11, 2025 | 119.791 | 119.791 | 119.791 | 118.680 | 0.94% |
Apr 10, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 2.69% |
Apr 09, 2025 | 115.577 | 115.577 | 115.577 | 115.577 | -1.97% |
Apr 08, 2025 | 117.905 | 117.905 | 117.905 | 117.905 | 1.69% |
Apr 07, 2025 | 115.946 | 115.946 | 115.946 | 115.946 | -5.25% |
Apr 04, 2025 | 122.376 | 122.376 | 127.181 | 122.376 | -3.78% |
Apr 03, 2025 | 127.181 | 127.181 | 127.181 | 127.181 | 2.04% |
Apr 02, 2025 | 124.644 | 124.644 | 124.644 | 124.644 | 0.10% |
Apr 01, 2025 | 124.516 | 124.516 | 124.516 | 124.516 | 0.62% |
Mar 31, 2025 | 123.749 | 123.749 | 123.749 | 123.749 | -0.54% |
Mar 28, 2025 | 124.424 | 124.424 | 124.424 | 121.922 | 1.42% |
Mar 27, 2025 | 122.679 | 122.679 | 122.679 | 122.679 | 0.62% |
Mar 26, 2025 | 121.922 | 121.922 | 121.922 | 121.922 | 0.48% |
Highest: 127.181 | Lowest: 115.577 | Difference: 11.604 | Average: 122.719 | Change %: 3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review