
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 134.039 | 134.039 | 134.039 | 134.039 | -0.82% |
Jun 24, 2025 | 135.145 | 135.145 | 135.145 | 135.014 | 0.10% |
Jun 23, 2025 | 135.014 | 135.014 | 135.014 | 135.014 | 0.82% |
Jun 20, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.32% |
Jun 18, 2025 | 133.489 | 133.489 | 133.489 | 133.489 | -0.28% |
Jun 17, 2025 | 133.863 | 133.863 | 133.863 | 133.863 | -0.39% |
Jun 16, 2025 | 134.385 | 134.385 | 134.385 | 134.385 | 0.05% |
Jun 13, 2025 | 134.313 | 134.313 | 134.602 | 134.313 | -0.21% |
Jun 12, 2025 | 134.602 | 134.602 | 134.602 | 134.602 | 0.63% |
Jun 11, 2025 | 133.762 | 133.762 | 133.762 | 133.762 | 0.81% |
Jun 09, 2025 | 132.689 | 132.689 | 132.689 | 132.689 | -0.27% |
Jun 06, 2025 | 133.048 | 133.048 | 133.048 | 132.832 | 0.16% |
Jun 05, 2025 | 132.832 | 132.832 | 132.832 | 132.832 | -0.26% |
Jun 04, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.32% |
Jun 03, 2025 | 132.755 | 132.755 | 132.755 | 132.755 | -0.27% |
Jun 02, 2025 | 133.117 | 133.117 | 133.117 | 133.117 | 0.18% |
May 30, 2025 | 132.881 | 132.881 | 132.881 | 132.250 | 0.48% |
May 29, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.09% |
May 28, 2025 | 132.368 | 132.368 | 132.368 | 132.368 | -0.55% |
May 27, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.42% |
Highest: 135.145 | Lowest: 132.250 | Difference: 2.895 | Average: 133.538 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review