
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.844 | 6.844 | 6.844 | 6.834 | 0.14% |
Mar 28, 2025 | 6.834 | 6.834 | 6.946 | 6.834 | -1.61% |
Mar 27, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | -0.05% |
Mar 26, 2025 | 6.949 | 6.949 | 6.987 | 6.949 | -0.54% |
Mar 25, 2025 | 6.987 | 6.987 | 6.987 | 6.976 | 0.15% |
Mar 24, 2025 | 6.976 | 6.976 | 6.976 | 6.976 | 1.38% |
Mar 21, 2025 | 6.881 | 6.881 | 6.884 | 6.881 | -0.04% |
Mar 20, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -0.07% |
Mar 19, 2025 | 6.889 | 6.889 | 6.889 | 6.817 | 1.05% |
Mar 18, 2025 | 6.817 | 6.817 | 6.875 | 6.817 | -0.84% |
Mar 17, 2025 | 6.875 | 6.875 | 6.875 | 6.823 | 0.77% |
Mar 14, 2025 | 6.823 | 6.823 | 6.823 | 6.823 | 1.18% |
Mar 13, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -1.05% |
Mar 12, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 0.03% |
Mar 11, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | -2.00% |
Mar 10, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -1.99% |
Mar 07, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | -0.53% |
Mar 06, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -2.09% |
Mar 05, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -1.91% |
Mar 03, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -1.20% |
Highest: 7.424 | Lowest: 6.744 | Difference: 0.681 | Average: 6.948 | Change %: -8.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review