
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2025 | 15.417 | 15.417 | 15.417 | 15.403 | 0.09% |
Sep 22, 2025 | 15.403 | 15.403 | 15.403 | 15.401 | 0.01% |
Sep 19, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | 0.01% |
Sep 17, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Sep 16, 2025 | 15.400 | 15.400 | 15.418 | 15.400 | -0.12% |
Sep 15, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.10% |
Sep 12, 2025 | 15.403 | 15.403 | 15.420 | 15.403 | -0.11% |
Sep 11, 2025 | 15.420 | 15.420 | 15.420 | 15.385 | 0.23% |
Sep 10, 2025 | 15.385 | 15.385 | 15.385 | 15.354 | 0.20% |
Sep 09, 2025 | 15.354 | 15.354 | 15.360 | 15.354 | -0.04% |
Sep 08, 2025 | 15.360 | 15.360 | 15.360 | 15.326 | 0.22% |
Sep 05, 2025 | 15.326 | 15.326 | 15.326 | 15.287 | 0.26% |
Sep 04, 2025 | 15.287 | 15.287 | 15.287 | 15.252 | 0.22% |
Sep 03, 2025 | 15.252 | 15.252 | 15.252 | 15.210 | 0.28% |
Sep 02, 2025 | 15.210 | 15.210 | 15.256 | 15.210 | -0.30% |
Sep 01, 2025 | 15.256 | 15.256 | 15.279 | 15.256 | -0.04% |
Aug 29, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.11% |
Aug 28, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | -0.02% |
Aug 27, 2025 | 15.283 | 15.283 | 15.283 | 15.264 | 0.12% |
Aug 26, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | -0.01% |
Highest: 15.420 | Lowest: 15.210 | Difference: 0.210 | Average: 15.339 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review