
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.073 | 15.073 | 15.073 | 15.073 | 0.22% |
Jun 03, 2025 | 15.039 | 15.039 | 15.039 | 15.010 | 0.19% |
Jun 02, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.11% |
May 30, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | -0.07% |
May 29, 2025 | 15.037 | 15.037 | 15.037 | 15.011 | 0.17% |
May 28, 2025 | 15.011 | 15.011 | 15.023 | 15.011 | -0.08% |
May 27, 2025 | 15.023 | 15.023 | 15.023 | 14.967 | 0.37% |
May 26, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.08% |
May 23, 2025 | 14.955 | 14.955 | 14.955 | 14.944 | 0.08% |
May 22, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.20% |
May 21, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | -0.32% |
May 20, 2025 | 15.022 | 15.022 | 15.022 | 15.000 | 0.14% |
May 19, 2025 | 15.000 | 15.000 | 15.012 | 15.000 | -0.07% |
May 16, 2025 | 15.012 | 15.012 | 15.012 | 14.973 | 0.26% |
May 15, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.23% |
May 14, 2025 | 14.938 | 14.938 | 14.970 | 14.938 | -0.21% |
May 13, 2025 | 14.970 | 14.970 | 14.970 | 14.955 | 0.10% |
May 12, 2025 | 14.955 | 14.955 | 14.955 | 14.893 | 0.42% |
May 09, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.06% |
May 08, 2025 | 14.884 | 14.884 | 14.884 | 14.879 | 0.03% |
Highest: 15.073 | Lowest: 14.879 | Difference: 0.193 | Average: 14.985 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review