
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.076 | 15.076 | 15.077 | 15.076 | 0.00% |
Jun 24, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | 0.22% |
Jun 23, 2025 | 15.044 | 15.044 | 15.044 | 15.031 | 0.09% |
Jun 20, 2025 | 15.031 | 15.031 | 15.062 | 15.031 | -0.21% |
Jun 18, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | 0.13% |
Jun 17, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | -0.16% |
Jun 16, 2025 | 15.066 | 15.066 | 15.066 | 15.057 | 0.06% |
Jun 13, 2025 | 15.057 | 15.057 | 15.097 | 15.057 | -0.27% |
Jun 12, 2025 | 15.097 | 15.097 | 15.106 | 15.097 | -0.05% |
Jun 11, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.27% |
Jun 09, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.06% |
Jun 06, 2025 | 15.055 | 15.055 | 15.055 | 15.054 | 0.01% |
Jun 05, 2025 | 15.054 | 15.054 | 15.073 | 15.054 | -0.13% |
Jun 04, 2025 | 15.073 | 15.073 | 15.073 | 15.073 | 0.22% |
Jun 03, 2025 | 15.039 | 15.039 | 15.039 | 15.010 | 0.19% |
Jun 02, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.11% |
May 30, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | -0.07% |
May 29, 2025 | 15.037 | 15.037 | 15.037 | 15.011 | 0.17% |
May 28, 2025 | 15.011 | 15.011 | 15.023 | 15.011 | -0.08% |
May 27, 2025 | 15.023 | 15.023 | 15.023 | 14.967 | 0.37% |
Highest: 15.106 | Lowest: 14.967 | Difference: 0.139 | Average: 15.053 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review