
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 14.629 | 14.629 | 14.641 | 14.629 | -0.08% |
Apr 17, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.03% |
Apr 16, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.03% |
Apr 15, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.33% |
Apr 14, 2025 | 14.592 | 14.592 | 14.592 | 14.477 | 0.79% |
Apr 11, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.35% |
Apr 10, 2025 | 14.528 | 14.528 | 14.528 | 14.385 | 0.99% |
Apr 09, 2025 | 14.385 | 14.385 | 14.502 | 14.385 | -0.81% |
Apr 08, 2025 | 14.502 | 14.502 | 14.502 | 14.432 | 0.49% |
Apr 07, 2025 | 14.432 | 14.432 | 14.610 | 14.432 | -1.22% |
Apr 04, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -1.09% |
Apr 03, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.88% |
Apr 02, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | -0.06% |
Apr 01, 2025 | 14.912 | 14.912 | 14.912 | 14.861 | 0.34% |
Mar 31, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.23% |
Mar 28, 2025 | 14.896 | 14.896 | 14.925 | 14.896 | -0.20% |
Mar 27, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.02% |
Mar 26, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.13% |
Mar 25, 2025 | 14.946 | 14.946 | 14.946 | 14.941 | 0.04% |
Mar 24, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.10% |
Highest: 14.946 | Lowest: 14.385 | Difference: 0.561 | Average: 14.708 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review