
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | -0.06% |
Apr 01, 2025 | 14.912 | 14.912 | 14.912 | 14.861 | 0.34% |
Mar 31, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.23% |
Mar 28, 2025 | 14.896 | 14.896 | 14.925 | 14.896 | -0.20% |
Mar 27, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.02% |
Mar 26, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.13% |
Mar 25, 2025 | 14.946 | 14.946 | 14.946 | 14.941 | 0.04% |
Mar 24, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.10% |
Mar 21, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.13% |
Mar 20, 2025 | 14.946 | 14.946 | 14.946 | 14.946 | 0.05% |
Mar 19, 2025 | 14.938 | 14.938 | 14.938 | 14.902 | 0.24% |
Mar 18, 2025 | 14.902 | 14.902 | 14.902 | 14.897 | 0.03% |
Mar 17, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.36% |
Mar 14, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 0.19% |
Mar 13, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.01% |
Mar 12, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | 0.10% |
Mar 11, 2025 | 14.803 | 14.803 | 14.803 | 14.803 | -0.52% |
Mar 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.18% |
Mar 07, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.12% |
Mar 06, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.35% |
Highest: 14.946 | Lowest: 14.803 | Difference: 0.144 | Average: 14.896 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review