
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8.586 | 8.586 | 8.594 | 8.586 | -0.09% |
Oct 16, 2025 | 8.594 | 8.594 | 8.608 | 8.594 | -0.16% |
Oct 15, 2025 | 8.608 | 8.608 | 8.608 | 8.583 | 0.29% |
Oct 14, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | -0.04% |
Oct 13, 2025 | 8.586 | 8.586 | 8.586 | 8.564 | 0.26% |
Oct 10, 2025 | 8.564 | 8.564 | 8.628 | 8.564 | -0.75% |
Oct 09, 2025 | 8.628 | 8.628 | 8.650 | 8.628 | -0.25% |
Oct 08, 2025 | 8.650 | 8.650 | 8.650 | 8.612 | 0.44% |
Oct 07, 2025 | 8.612 | 8.612 | 8.630 | 8.612 | -0.21% |
Oct 06, 2025 | 8.630 | 8.630 | 8.630 | 8.610 | 0.24% |
Oct 03, 2025 | 8.610 | 8.610 | 8.610 | 8.597 | 0.15% |
Oct 02, 2025 | 8.597 | 8.597 | 8.597 | 8.579 | 0.21% |
Oct 01, 2025 | 8.579 | 8.579 | 8.579 | 8.548 | 0.36% |
Sep 30, 2025 | 8.548 | 8.548 | 8.548 | 8.531 | 0.12% |
Sep 29, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.07% |
Sep 26, 2025 | 8.531 | 8.531 | 8.531 | 8.503 | 0.33% |
Sep 25, 2025 | 8.503 | 8.503 | 8.524 | 8.503 | -0.24% |
Sep 24, 2025 | 8.524 | 8.524 | 8.536 | 8.524 | -0.14% |
Sep 23, 2025 | 8.536 | 8.536 | 8.546 | 8.536 | -0.11% |
Sep 22, 2025 | 8.546 | 8.546 | 8.549 | 8.546 | -0.04% |
Highest: 8.650 | Lowest: 8.503 | Difference: 0.147 | Average: 8.578 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review